CHUNG HWA CHEMICAL INDUSTRIAL WORKS, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 TWD | -0.68% |
|
+0.52% | +0.52% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.75 NT$ | 29 NT$ | 28.9 NT$ | 29.2 NT$ | 29 NT$ |
| Volume | 267 858 | 321 615 | 209 328 | 1 275 278 | 398 796 |
| Change | -0.35% | +0.87% | -0.34% | +1.04% | -0.68% |
| Opening | 28.65 | 28.70 | 29.10 | 29.20 | 29.60 |
| High | 29.05 | 29.25 | 29.10 | 29.85 | 29.65 |
| Low | 28.65 | 28.70 | 28.85 | 29.15 | 29.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.52% | ||
| 1 month | -3.81% | ||
| 3 months | -7.20% | ||
| 6 months | -1.02% | ||
| Current year | +0.52% | ||
| 1 year | -30.46% | ||
| 3 years | +106.41% | ||
| 5 years | +120.53% | ||
| 10 years | +74.24% |
Volumes
marketsDaily volume
398 796
Avg. Volume 20 sessions
392 338
Avg. Volume 20 sessions TWD
11 377 802.00
Avg. Volume 20 sessions USD
350 743.50
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 584 968 015
Capitalization (USD)
110 513 809
Net sales (TWD)
1 723 975 000
Net sales (USD)
53 144 977
Number of employees
298
Sales / Employee (TWD)
5 785 151
Sales / Employee (USD)
178 339
Free-Float
55.02 %
Free-Float capitalization (TWD)
1 972 388 980
Free-Float capitalization (USD)
60 802 835
Average Daily Capital Traded
0.32%
Highs and lows
1 week
28.70
29.85
1 month
28.2530.95
Current year
26.1534.50
1 year
26.1545.70
3 years
13.8561.60
5 years
7.4761.60
10 years
7.4761.60
Indicators
Moving average 5 days
28.97
Moving average 20 days
29.17
Moving average 50 days
29.38
Moving average 100 days
28.94
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
47.33
RSI 14 days
47.35
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.52% | +0.52% | -30.46% | 111M | ||
| +0.90% | -0.89% | +3.36% | +15.04% | 102B | ||
| +1.32% | +0.92% | -7.78% | -14.54% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +6.69% | +3.10% | +48.46% | +160.67% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +29.91% | 8.47B | ||
| Average | +0.72% | -1.56% | +11.49% | +35.88% | ||
| Weighted average by Cap. | +0.67% | -0.84% | +12.95% | +49.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +17.76% | ||
| 2022 | -51.77% | ||
| 2021 | +359.73% | ||
| 2020 | -5.96% | ||
| 2019 | -16.07% | ||
| 2018 | -16.17% | ||
| 2017 | +27.48% | ||
| 2016 | -11.78% | ||
| 2015 | -18.58% | ||
| 2014 | +17.93% | ||
| 2013 | -0.90% | ||
| 2012 | +13.34% | ||
| 2011 | -31.48% | ||
| 2010 | +26.77% | ||
| 2009 | +86.29% | ||
| 2008 | +10.09% | ||
| 2007 | +28.50% | ||
| 2006 | +3.41% | ||
| 2005 | -5.17% | ||
| 2004 | +32.85% | ||
| 2003 | +26.00% | ||
| 2002 | +23.47% | ||
| 2001 | -22.43% | ||
| 2000 | -9.80% | ||
| 1999 | -14.58% |
- Stock Market
- Equities
- 1727 Stock
- Quotes Chung Hwa Chemical Industrial Works, Ltd.
