CHUNG-HSIN ELECTRIC AND MACHINERY MANUFACTURING CORP. Quotes Chung-Hsin Electric and Machinery Manufacturing Corp.
Equities
1513
TW0001513000
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.5 TWD | +0.89% |
|
-4.21% | +46.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 167.5 NT$ | 167 NT$ | 168 NT$ | 169 NT$ | 170.5 NT$ |
| Volume | 32 365 110 | 17 620 210 | 12 411 710 | 9 133 269 | 5 543 691 |
| Change | -5.90% | -0.30% | +0.60% | +0.60% | +0.89% |
| Opening | 177.00 | 168.00 | 168.00 | 170.50 | 169.50 |
| High | 177.00 | 171.50 | 171.50 | 172.50 | 170.50 |
| Low | 167.00 | 165.50 | 168.00 | 168.00 | 168.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -4.21% | ||
| Current month | -7.34% | ||
| 1 month | -18.62% | ||
| 3 months | +32.17% | ||
| 6 months | +63.94% | ||
| Current year | +46.35% | ||
| 1 year | +62.38% | ||
| 3 years | +281.86% | ||
| 5 years | +706.15% | ||
| 10 years | +631.32% |
Volumes
marketsDaily volume
5 543 691
Avg. Volume 20 sessions
16 989 629
Avg. Volume 20 sessions TWD
2 896 731 744.50
Avg. Volume 20 sessions USD
90 065 183.40
Record volume 1
141 242 800
Record volume 2
126 993 600
Record volume 3
120 277 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
83 505 293 323
Capitalization (USD)
2 596 346 580
Net sales (TWD)
22 144 872 000
Net sales (USD)
688 528 360
Number of employees
3 301
Sales / Employee (TWD)
6 708 534
Sales / Employee (USD)
208 582
Free-Float
77.49 %
Free-Float capitalization (TWD)
65 888 740 482
Free-Float capitalization (USD)
2 048 612 719
Average Daily Capital Traded
3.47%
Highs and lows
1 week
165.50
177.00
1 month
165.50208.50
Current year
114.00221.00
1 year
93.00221.00
3 years
39.05221.00
5 years
19.70221.00
10 years
15.15221.00
Indicators
Moving average 5 days
168.40
Moving average 20 days
180.80
Moving average 50 days
181.36
Moving average 100 days
153.76
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
37.65
RSI 14 days
41.95
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -4.21% | +46.35% | +62.38% | 2.6B | ||
| -0.50% | +0.53% | +27.10% | +43.10% | 97.35B | ||
| +2.01% | +16.49% | +78.53% | +84.66% | 30.05B | ||
| +0.80% | +16.62% | +79.20% | +113.73% | 21.09B | ||
| +3.94% | +12.85% | +44.05% | +94.57% | 11.52B | ||
| -0.28% | +4.15% | +13.52% | +14.46% | 8.61B | ||
| +3.05% | +1.20% | +3.68% | -17.16% | 8.21B | ||
| +1.59% | +5.63% | +43.05% | -4.63% | 7.97B | ||
| +0.27% | -7.14% | +126.61% | +592.52% | 6B | ||
| -0.87% | -8.91% | +38.95% | +16.70% | 4.91B | ||
| -2.59% | +7.87% | +162.30% | +205.25% | 4.3B | ||
| -0.19% | -9.52% | +116.46% | +117.37% | 4.16B | ||
| -0.72% | -3.45% | +24.77% | +13.08% | 3.9B | ||
| +5.00% | +25.42% | +147.54% | +492.91% | 3.64B | ||
| +2.39% | +1.27% | +19.23% | +18.72% | 3.57B | ||
| +1.13% | -2.36% | +2.74% | -11.60% | 2.94B | ||
| Average | +1.00% | +3.65% | +60.88% | +114.75% | ||
| Weighted average by Cap. | +0.56% | +5.63% | +48.14% | +77.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.35% | ||
| 2023 | +73.36% | ||
| 2022 | +48.51% | ||
| 2021 | -15.58% | ||
| 2020 | +120.58% | ||
| 2019 | +25.91% | ||
| 2018 | -13.26% | ||
| 2017 | +14.99% | ||
| 2016 | +14.50% | ||
| 2015 | -16.75% | ||
| 2014 | -21.40% | ||
| 2013 | +45.34% | ||
| 2012 | +1.30% | ||
| 2011 | -14.25% | ||
| 2010 | -11.39% | ||
| 2009 | +32.46% | ||
| 2008 | -34.27% | ||
| 2007 | +19.90% | ||
| 2006 | -15.50% | ||
| 2005 | +53.69% | ||
| 2004 | +13.31% | ||
| 2003 | +34.18% | ||
| 2002 | +18.07% | ||
| 2001 | -9.29% | ||
| 2000 | -24.32% | ||
| 1999 | -3.11% | ||
| 1998 | -43.17% | ||
| 1997 | +59.43% | ||
| 1996 | +9.37% | ||
| 1995 | -53.49% | ||
| 1994 | +21.16% |
- Stock Market
- Equities
- 1513 Stock
- Quotes Chung-Hsin Electric and Machinery Manufacturing Corp.
