CHUNBO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,500 KRW | +2.51% |
|
+1.10% | -33.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 75400 ₩ | 73700 ₩ | 71600 ₩ | 71700 ₩ | 73500 ₩ |
| Volume | 30 298 | 17 833 | 28 256 | 16 908 | 31 353 |
| Change | +3.71% | -2.25% | -2.85% | +0.14% | +2.51% |
| Opening | 72,700.00 | 74,400.00 | 73,000.00 | 72,000.00 | 71,800.00 |
| High | 75,600.00 | 76,000.00 | 73,600.00 | 72,100.00 | 74,800.00 |
| Low | 72,300.00 | 73,600.00 | 71,500.00 | 71,100.00 | 71,800.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | +1.10% | ||
| 1 month | -4.42% | ||
| 3 months | -18.60% | ||
| 6 months | -29.93% | ||
| Current year | -33.30% | ||
| 1 year | -61.17% | ||
| 3 years | -56.12% | ||
| 5 years | -5.16% |
Volumes
marketsDaily volume
31 353
Avg. Volume 20 sessions
25 536
Avg. Volume 20 sessions KRW
1 876 896 000.00
Avg. Volume 20 sessions USD
1 362 626.50
Record volume 1
2 890 622
Record volume 2
1 974 529
Record volume 3
1 294 124
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
726 942 012 397
Capitalization (USD)
527 759 901
Net sales (KRW)
183
Net sales (USD)
0
Number of employees
128
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.87 %
Free-Float capitalization (KRW)
321 186 700 031
Free-Float capitalization (USD)
233 181 544
Average Daily Capital Traded
0.26%
Highs and lows
1 week
71 100.00
76 000.00
1 month
71 100.0080 000.00
Current year
71 100.00111 000.00
1 year
71 100.00209 500.00
3 years
71 100.00367 100.00
5 years
36 500.00367 100.00
10 years
36 500.00367 100.00
Indicators
Moving average 5 days
73 180.00
Moving average 20 days
75 850.00
Moving average 50 days
78 908.00
Moving average 100 days
85 510.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
44.87
RSI 14 days
43.97
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +1.10% | -33.30% | -61.17% | 528M | ||
| +1.31% | -0.47% | +3.80% | +15.53% | 102B | ||
| +2.37% | +1.97% | -6.83% | -13.65% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +5.23% | +1.79% | +46.57% | +157.35% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +29.91% | 8.47B | ||
| Average | +0.73% | -1.77% | +9.35% | +33.84% | ||
| Weighted average by Cap. | +0.65% | -0.84% | +13.10% | +49.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.30% | ||
| 2023 | -49.52% | ||
| 2022 | -37.38% | ||
| 2021 | +91.12% | ||
| 2020 | +196.10% | ||
| 2019 | +30.23% |
- Stock Market
- Equities
- A278280 Stock
- Quotes Chunbo Co., Ltd.
