CHUN YUAN STEEL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 TWD | +2.21% |
|
-1.18% | +11.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 21.15 NT$ | 20.4 NT$ | 20.2 NT$ | 20.4 NT$ | 20.85 NT$ |
| Volume | 604 988 | 2 304 058 | 889 757 | 671 307 | 1 021 588 |
| Change | +0.24% | -3.55% | -0.98% | +0.99% | +2.21% |
| Opening | 21.10 | 21.00 | 20.20 | 20.20 | 20.50 |
| High | 21.20 | 21.00 | 20.30 | 20.45 | 20.85 |
| Low | 21.00 | 20.30 | 20.00 | 20.15 | 20.45 |
Performance
| 1 day | +2.21% | ||
| 1 week | -1.18% | ||
| Current month | -7.54% | ||
| 1 month | -3.02% | ||
| 3 months | +19.48% | ||
| 6 months | +23.74% | ||
| Current year | +11.50% | ||
| 1 year | +27.52% | ||
| 3 years | +0.97% | ||
| 5 years | +98.57% | ||
| 10 years | +62.89% |
Volumes
marketsDaily volume
1 021 588
Avg. Volume 20 sessions
1 390 760
Avg. Volume 20 sessions TWD
28 997 346.00
Avg. Volume 20 sessions USD
897 496.86
Record volume 1
134 220 194
Record volume 2
122 345 300
Record volume 3
77 465 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 550 223 612
Capitalization (USD)
419 392 971
Net sales (TWD)
21 194 638 000
Net sales (USD)
655 995 241
Free-Float
65.31 %
Free-Float capitalization (TWD)
8 850 083 180
Free-Float capitalization (USD)
273 918 924
Average Daily Capital Traded
0.21%
Highs and lows
1 week
20.00
21.00
1 month
20.0022.90
Current year
17.0022.90
1 year
15.9022.90
3 years
13.9537.55
5 years
8.0637.55
10 years
8.0037.55
Indicators
Moving average 5 days
20.60
Moving average 20 days
21.27
Moving average 50 days
20.65
Moving average 100 days
19.23
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
47.65
RSI 14 days
48.92
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -1.18% | +11.50% | +27.52% | 419M | ||
| -1.47% | -8.39% | -14.97% | +189.79% | 2.25B | ||
| 0.00% | +0.76% | +32.93% | +53.70% | 1.72B | ||
| -0.76% | +2.48% | -5.64% | +54.39% | 1.73B | ||
| +0.63% | -12.48% | +7.80% | +22.42% | 1.34B | ||
| -0.24% | -2.82% | -10.41% | -11.75% | 1.33B | ||
| 0.00% | -3.50% | -10.41% | -20.95% | 1.07B | ||
| -0.78% | -2.94% | -0.52% | -23.14% | 968M | ||
| +2.69% | -.--% | -.--% | -.--% | 713M | ||
| -2.10% | -10.13% | +2.57% | -19.34% | 690M | ||
| -1.56% | -3.08% | -19.49% | -33.16% | 478M | ||
| +1.02% | +0.87% | +40.06% | +36.96% | 464M | ||
| -0.18% | -5.16% | -27.34% | +10.77% | 466M | ||
| -1.01% | -3.13% | -14.16% | -15.52% | 422M | ||
| -1.53% | -2.08% | -23.91% | -28.82% | 414M | ||
| +5.01% | +1.64% | +13.84% | -18.43% | 440M | ||
| Average | +0.13% | -3.19% | -1.13% | +14.03% | ||
| Weighted average by Cap. | -0.17% | -2.87% | -0.56% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.50% | ||
| 2023 | +17.24% | ||
| 2022 | -34.63% | ||
| 2021 | +70.03% | ||
| 2020 | +41.38% | ||
| 2019 | +0.50% | ||
| 2018 | -11.79% | ||
| 2017 | -1.72% | ||
| 2016 | +34.06% | ||
| 2015 | -24.76% | ||
| 2014 | +0.87% | ||
| 2013 | -1.29% | ||
| 2012 | +1.56% | ||
| 2011 | -17.17% | ||
| 2010 | +3.08% | ||
| 2009 | +60.15% | ||
| 2008 | -18.62% | ||
| 2007 | -13.71% | ||
| 2006 | +5.71% | ||
| 2005 | -26.42% | ||
| 2004 | +30.22% | ||
| 2003 | +12.58% | ||
| 2002 | +114.86% | ||
| 2001 | -13.95% | ||
| 2000 | -35.82% | ||
| 1999 | +1.52% | ||
| 1998 | -16.43% | ||
| 1997 | -15.50% | ||
| 1996 | -16.33% | ||
| 1995 | -38.63% | ||
| 1994 | +35.88% | ||
| 1993 | +0.67% | ||
| 1992 | -37.71% |
- Stock Market
- Equities
- 2010 Stock
- Quotes Chun Yuan Steel Industry Co., Ltd.
