CHULARAT HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 THB | -1.38% |
|
+2.88% | -8.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.84 ฿ | 2.86 ฿ | 2.88 ฿ | 2.9 ฿ | 2.86 ฿ |
| Volume | 12 577 250 | 16 556 260 | 12 910 070 | 39 240 260 | 32 572 660 |
| Change | +2.16% | +0.70% | +0.70% | +0.69% | -1.38% |
| Opening | 2.80 | 2.86 | 2.86 | 2.88 | 2.90 |
| High | 2.86 | 2.90 | 2.90 | 2.94 | 2.92 |
| Low | 2.80 | 2.82 | 2.84 | 2.88 | 2.86 |
Performance
| 1 day | -1.38% | ||
| 1 week | +2.88% | ||
| Current month | -2.05% | ||
| 1 month | -2.05% | ||
| 3 months | -9.49% | ||
| 6 months | -7.74% | ||
| Current year | -8.92% | ||
| 1 year | -19.21% | ||
| 3 years | -14.37% | ||
| 5 years | +46.67% | ||
| 10 years | +164.81% |
Volumes
marketsDaily volume
32 572 660
Avg. Volume 20 sessions
18 704 884
Avg. Volume 20 sessions THB
53 495 968.24
Avg. Volume 20 sessions USD
1 446 210.01
Record volume 1
1 781 741 000
Record volume 2
958 862 000
Record volume 3
773 852 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
31 423 010 209
Capitalization (USD)
849 489 658
Net sales (THB)
7 730 281 600
Net sales (USD)
208 980 433
Free-Float
40.52 %
Free-Float capitalization (THB)
12 731 526 713
Free-Float capitalization (USD)
344 184 093
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.80
2.94
1 month
2.762.96
Current year
2.763.34
1 year
2.603.54
3 years
2.604.44
5 years
1.904.44
10 years
1.064.44
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.88
Moving average 50 days
2.92
Moving average 100 days
2.99
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
46.06
RSI 14 days
45.29
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +2.88% | -8.92% | -19.21% | 849M | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.00% | +1.66% | +2.98% | +11.82% | ||
| Weighted average by Cap. | -0.49% | +0.17% | +1.42% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | -14.67% | ||
| 2022 | +0.55% | ||
| 2021 | +48.78% | ||
| 2020 | -4.65% | ||
| 2019 | +34.38% | ||
| 2018 | -8.57% | ||
| 2017 | -26.57% | ||
| 2016 | +7.52% | ||
| 2015 | +47.78% | ||
| 2014 | +80.00% | ||
| 2013 | +14.94% |
- Stock Market
- Equities
- CHG Stock
- Quotes Chularat Hospital
