CHUGAI RO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,255 JPY | +2.04% |
|
-1.06% | +39.28% |
| May. 14 | Tranche Update on Chugai Ro Co., Ltd.'s Equity Buyback Plan announced on April 30, 2024. | CI |
| May. 02 | Chugai Ro Initiates 310 Million Yen Buyback | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3155 ¥ | 3145 ¥ | 3190 ¥ | 3255 ¥ |
| Volume | 36 300 | 19 300 | 22 700 | 27 400 |
| Change | -3.96% | -0.32% | +1.43% | +2.04% |
| Opening | 3,280.00 | 3,160.00 | 3,205.00 | 3,180.00 |
| High | 3,280.00 | 3,210.00 | 3,205.00 | 3,255.00 |
| Low | 3,155.00 | 3,140.00 | 3,125.00 | 3,150.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | -1.06% | ||
| Current month | -2.84% | ||
| 1 month | +15.75% | ||
| 3 months | +16.17% | ||
| 6 months | +55.07% | ||
| Current year | +39.28% | ||
| 1 year | +70.42% | ||
| 3 years | +59.56% | ||
| 5 years | +94.33% | ||
| 10 years | +59.56% |
Volumes
marketsDaily volume
27 400
Estimated daily volume
27 400
Avg. Volume 20 sessions
82 658
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
269 051 790.00
Avg. Volume 20 sessions USD
1 728 119.65
Record volume 1
1 252 000
Record volume 2
801 900
Record volume 3
564 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
23 777 184 649
Capitalization (USD)
152 720 857
Net sales (JPY)
27 976 000 000
Net sales (USD)
179 689 848
Number of employees
709
Sales / Employee (JPY)
39 458 392
Sales / Employee (USD)
253 441
Free-Float
81.24 %
Free-Float capitalization (JPY)
20 269 213 615
Free-Float capitalization (USD)
130 189 159
Average Daily Capital Traded
1.13%
Highs and lows
1 week
3 125.00
3 375.00
1 month
2 710.003 545.00
Current year
2 340.003 545.00
1 year
1 884.003 545.00
3 years
1 423.003 545.00
5 years
1 139.003 545.00
10 years
1 139.003 545.00
Indicators
Moving average 5 days
3 230.00
Moving average 20 days
3 083.55
Moving average 50 days
3 027.66
Moving average 100 days
2 808.82
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
51.86
RSI 14 days
54.08
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -1.06% | +39.28% | +70.42% | 153M | ||
| +0.10% | +15.18% | +44.43% | +128.54% | 1.26B | ||
| +1.49% | +1.90% | -13.78% | -2.09% | 799M | ||
| -2.01% | +1.10% | -14.61% | -28.77% | 180M | ||
| +1.18% | +4.24% | +14.67% | +33.33% | 74.76M | ||
| -2.08% | -1.51% | -20.65% | -32.83% | 74.56M | ||
| +0.19% | -1.02% | - | - | 69.6M | ||
| Average | +0.13% | +2.33% | +8.22% | +28.10% | ||
| Weighted average by Cap. | +0.47% | +8.26% | +18.85% | +65.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6.IWEfgzFCsBZTu8NGlm3yLwSZodtmreUr8A8X9RngNH0.VwJ0xQgI4iJi0ftx3S67Hkn37pkw96ljul1ezHyzYTdwWCzwWBrqRjHaqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,255 | 1,000 | 27,400 |
| 01:59:30 am | 3,250 | 200 | 26,400 |
| 01:59:30 am | 3,250 | 100 | 26,200 |
| 01:59:02 am | 3,245 | 100 | 26,100 |
| 01:58:35 am | 3,245 | 200 | 26,000 |
| 01:58:34 am | 3,245 | 100 | 25,800 |
| 01:56:42 am | 3,240 | 100 | 25,700 |
| 01:46:50 am | 3,240 | 100 | 25,600 |
| 01:45:01 am | 3,245 | 100 | 25,500 |
| 01:45:01 am | 3,245 | 100 | 25,400 |
Monthly variations
Annual change
| 2024 | +39.28% | ||
| 2023 | +44.44% | ||
| 2022 | -0.49% | ||
| 2021 | -3.79% | ||
| 2020 | -7.70% | ||
| 2019 | -11.12% | ||
| 2018 | -16.77% | ||
| 2017 | +10.00% | ||
| 2016 | -4.66% | ||
| 2015 | -13.87% | ||
| 2014 | +5.38% | ||
| 2013 | +16.59% | ||
| 2012 | -10.08% | ||
| 2011 | -17.06% | ||
| 2010 | +23.05% | ||
| 2009 | -13.21% | ||
| 2008 | -26.51% | ||
| 2007 | -16.99% | ||
| 2006 | -11.39% | ||
| 2005 | +122.32% | ||
| 2004 | +3.56% | ||
| 2003 | +136.84% | ||
| 2002 | -61.22% | ||
| 2001 | -12.50% | ||
| 2000 | -6.35% | ||
| 1999 | +31.72% | ||
| 1998 | +5.58% | ||
| 1997 | -54.55% | ||
| 1996 | -11.59% | ||
| 1995 | +4.29% | ||
| 1994 | +23.61% | ||
| 1993 | -25.23% | ||
| 1992 | -31.57% |
- Stock Market
- Equities
- 1964 Stock
- Quotes Chugai Ro Co., Ltd.
