CHUBU-NIPPON BROADCASTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 688 JPY | 0.00% |
|
+1.18% | +7.84% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 678 ¥ | 685 ¥ | 680 ¥ | 688 ¥ | 688 ¥ | 688 ¥ |
| Volume | 10 100 | 800 | 300 | 1 400 | 800 | 800 |
| Change | +1.50% | +1.03% | -0.73% | +1.18% | 0.00% | 0.00% |
| Opening | 673.00 | 679.00 | 680.00 | 688.00 | 684.00 | 684 |
| High | 682.00 | 687.00 | 680.00 | 688.00 | 688.00 | 688 |
| Low | 673.00 | 679.00 | 680.00 | 681.00 | 684.00 | 684 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| Current month | +1.47% | ||
| 1 month | -1.99% | ||
| 3 months | -2.69% | ||
| 6 months | +9.55% | ||
| Current year | +7.84% | ||
| 1 year | +22.86% | ||
| 3 years | +16.22% | ||
| 5 years | +5.85% | ||
| 10 years | +17.01% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
4 547
Avg. Volume 20 sessions JPY
3 128 336.00
Avg. Volume 20 sessions USD
20 030.74
Record volume 1
709 100
Record volume 2
702 000
Record volume 3
273 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 161 197 095
Capitalization (USD)
116 286 145
Net sales (JPY)
32 713 000 000
Net sales (USD)
209 461 339
Number of employees
695
Sales / Employee (JPY)
47 069 065
Sales / Employee (USD)
301 383
Free-Float
62.92 %
Free-Float capitalization (JPY)
11 427 050 829
Free-Float capitalization (USD)
73 167 406
Average Daily Capital Traded
0.02%
Highs and lows
1 week
673.00
688.00
1 month
665.00706.00
Current year
637.00740.00
1 year
558.00740.00
3 years
520.00740.00
5 years
420.00740.00
10 years
420.00935.00
Indicators
Moving average 5 days
679.80
Moving average 20 days
689.05
Moving average 50 days
705.64
Moving average 100 days
698.05
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
50.20
RSI 14 days
46.88
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.18% | +7.84% | +22.86% | 116M | ||
| -1.77% | +0.61% | +12.42% | +11.54% | 185B | ||
| -0.80% | +1.12% | +17.14% | +1.38% | 17.2B | ||
| -0.71% | -6.36% | -27.41% | -26.96% | 6.85B | ||
| -1.64% | -3.43% | - | - | 4.06B | ||
| -0.49% | +13.32% | +29.08% | +65.68% | 4.05B | ||
| 0.00% | +0.64% | +24.05% | +10.94% | 3.99B | ||
| +1.16% | +0.94% | +3.00% | - | 3.5B | ||
| -0.76% | -2.74% | +37.62% | +13.12% | 2.5B | ||
| -1.88% | +9.42% | +14.82% | +30.93% | 2.5B | ||
| -0.28% | +5.50% | +32.60% | +32.48% | 2.27B | ||
| +0.91% | -0.62% | +24.04% | +35.11% | 2.01B | ||
| +0.38% | +1.72% | +33.54% | -8.36% | 1.83B | ||
| -1.50% | -2.53% | -10.99% | -31.45% | 1.78B | ||
| -1.22% | -3.48% | -6.97% | -39.19% | 1.66B | ||
| -0.37% | +0.81% | -10.03% | -16.87% | 1.64B | ||
| Average | -0.36% | +1.64% | +12.05% | +7.23% | ||
| Weighted average by Cap. | -0.00% | +0.73% | +12.23% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | +21.76% | ||
| 2022 | -2.96% | ||
| 2021 | +3.45% | ||
| 2020 | -16.88% | ||
| 2019 | -10.54% | ||
| 2018 | -21.56% | ||
| 2017 | +20.62% | ||
| 2016 | +10.58% | ||
| 2015 | +11.65% | ||
| 2014 | +3.80% | ||
| 2013 | +22.93% | ||
| 2012 | +4.67% | ||
| 2011 | +2.27% | ||
| 2010 | -4.97% | ||
| 2009 | -33.86% | ||
| 2008 | -35.72% | ||
| 2007 | -16.23% | ||
| 2006 | -10.34% | ||
| 2005 | +28.89% | ||
| 2004 | +30.81% | ||
| 2003 | +17.81% | ||
| 2002 | -13.61% | ||
| 2001 | -6.11% | ||
| 2000 | -10.00% | ||
| 1999 | +11.11% | ||
| 1998 | -40.79% | ||
| 1997 | -43.28% | ||
| 1996 | +24.65% | ||
| 1995 | -6.52% | ||
| 1994 | +48.39% | ||
| 1993 | -3.13% | ||
| 1992 | -23.81% |
- Stock Market
- Equities
- 9402 Stock
- Quotes Chubu-Nippon Broadcasting Co., Ltd.
