CHUANG'S CHINA INVESTMENTS LIMITED Quotes Chuang's China Investments Limited
Equities
298
BMG2122W1010
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.134 HKD | -0.74% |
|
+3.08% | -7.59% |
| May. 03 | Chuang's China Investments Forecasts Up to HK$398 Million Loss in Fiscal Year 2024 | MT |
| Mar. 26 | Chuang's China Investments Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.135 $ | 0.135 $ | 0.134 $ | 0.134 $ |
| Volume | 1 730 000 | 1 240 000 | 930 000 | 250 000 | 250 000 |
| Change | +2.36% | +3.85% | 0.00% | -0.74% | -0.74% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.131 |
| High | 0.13 | 0.14 | 0.14 | 0.13 | 0.133 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 | 0.131 |
Performance
| 1 day | -0.74% | ||
| 1 week | +5.51% | ||
| Current month | +4.69% | ||
| 1 month | +15.52% | ||
| 3 months | +5.51% | ||
| 6 months | -17.28% | ||
| Current year | -7.59% | ||
| 1 year | -39.37% | ||
| 3 years | -70.55% | ||
| 5 years | -72.08% | ||
| 10 years | -72.37% |
Volumes
marketsDaily volume
250 000
Estimated daily volume
250 000
Avg. Volume 20 sessions
417 893
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
55 997.66
Avg. Volume 20 sessions USD
7 180.52
Record volume 1
246 999 500
Record volume 2
132 568 000
Record volume 3
126 915 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
316 729 063
Capitalization (USD)
40 613 851
Net sales (HKD)
63 010 000
Net sales (USD)
8 079 709
Number of employees
105
Sales / Employee (HKD)
600 095
Sales / Employee (USD)
76 950
Free-Float
38.85 %
Free-Float capitalization (HKD)
123 035 365
Free-Float capitalization (USD)
15 776 702
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.14
1 month
0.110.14
Current year
0.110.19
1 year
0.110.24
3 years
0.110.53
5 years
0.110.54
10 years
0.110.71
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
71.71
RSI 14 days
63.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +5.51% | -7.59% | -39.37% | 40.61M | ||
| -0.30% | +4.30% | +16.96% | +1.55% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -22.26% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +63.47% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.61% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +67.11% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -17.34% | 18.4B | ||
| +2.38% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.18% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.64% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +60.23% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
| +9.30% | +16.09% | +19.62% | -11.42% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -15.41% | 13.27B | ||
| Average | +1.95% | +4.82% | +12.50% | +19.06% | ||
| Weighted average by Cap. | +1.88% | +3.81% | +14.46% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8bd11aa6df1555ce1f5af614cb1fb.nk9beDRrrf3IuIatL1fLm0HKIKbgn2vM5DJCftnHQqQ.pgYVTHkd2KWO0tT9V2KbzRineM-XzkalpWAlSIm-FpDuAyIVXy31vvDS5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:16 am | 0.133 | 10,000 | 250,000 |
| 01:48:40 am | 0.133 | 20,000 | 240,000 |
| 01:48:40 am | 0.133 | 20,000 | 220,000 |
| 01:48:40 am | 0.133 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -45.28% | ||
| 2022 | -32.91% | ||
| 2021 | -7.06% | ||
| 2020 | -3.41% | ||
| 2019 | -9.28% | ||
| 2018 | -23.02% | ||
| 2017 | +32.63% | ||
| 2016 | +2.15% | ||
| 2015 | -10.58% | ||
| 2014 | 0.00% | ||
| 2013 | +10.64% | ||
| 2012 | +18.99% | ||
| 2011 | -26.85% | ||
| 2010 | -6.90% | ||
| 2009 | +229.55% | ||
| 2008 | -81.67% | ||
| 2007 | +118.18% | ||
| 2006 | +3.53% | ||
| 2005 | -3.41% | ||
| 2004 | +35.38% | ||
| 2003 | +82.58% | ||
| 2002 | -31.54% | ||
| 2001 | +8.33% | ||
| 2000 | -73.33% | ||
| 1999 | +114.29% | ||
| 1998 | -44.00% | ||
| 1997 | -57.75% | ||
| 1996 | +1.43% | ||
| 1995 | +34.62% | ||
| 1994 | -85.33% | ||
| 1993 | +29.33% | ||
| 1992 | +33.40% |
- Stock Market
- Equities
- 298 Stock
- Quotes Chuang's China Investments Limited
