CHUAN HUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.174 SGD | 0.00% |
|
-2.79% | +0.58% |
| May. 16 | Chuan Hup Buys Back Shares | MT |
| May. 10 | Chuan Hup Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.179 $ | 0.178 $ | 0.177 $ | 0.174 $ | 0.174 $ |
| Volume | 98 300 | 58 600 | 86 800 | 41 000 | 9 000 |
| Change | 0.00% | -0.56% | -0.56% | -1.69% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 | 0.174 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.174 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 | 0.174 |
Performance
| 1 week | -2.79% | ||
| Current month | -1.14% | ||
| 1 month | -6.45% | ||
| 3 months | -0.57% | ||
| 6 months | -7.94% | ||
| Current year | +0.58% | ||
| 1 year | -7.94% | ||
| 3 years | -20.91% | ||
| 5 years | -36.73% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
15 125
Avg. Volume 20 sessions
55 031
Daily volume ratio
0.27
Avg. Volume 20 sessions SGD
9 575.39
Avg. Volume 20 sessions USD
7 077.37
Record volume 1
90 910 000
Record volume 2
56 307 000
Record volume 3
49 504 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
117 608 828
Capitalization (USD)
117 608 828
Net sales (USD)
4 914 000
Free-Float
39.84 %
Free-Float capitalization (SGD)
35 026 632
Free-Float capitalization (USD)
47 390 333
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.18
1 month
0.170.19
Current year
0.140.20
1 year
0.140.21
3 years
0.140.26
5 years
0.140.28
10 years
0.140.39
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
45.44
RSI 14 days
47.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.79% | +0.58% | -7.94% | 118M | ||
| +0.03% | +1.61% | +31.52% | +61.97% | 27.05B | ||
| -1.03% | -4.64% | +2.86% | -10.97% | 26.56B | ||
| -1.22% | -2.29% | -13.97% | -29.47% | 25.79B | ||
| +1.72% | +13.04% | +18.74% | +75.81% | 25.12B | ||
| -0.91% | -0.26% | +10.76% | -13.41% | 21.52B | ||
| -0.58% | -0.11% | +35.72% | +56.13% | 21.35B | ||
| 0.00% | +0.80% | -4.42% | +25.12% | 18.22B | ||
| +0.21% | +13.36% | +44.40% | +140.81% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.45% | -1.76% | +16.83% | +34.43% | 14.86B | ||
| -2.86% | -11.24% | -8.11% | -8.11% | 14.1B | ||
| -1.15% | -3.22% | -23.21% | -32.89% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| +3.16% | +2.08% | -6.07% | +20.49% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.09% | +0.51% | +6.18% | +15.51% | ||
| Weighted average by Cap. | -0.14% | +0.63% | +8.49% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dca7680422a0cc1f442386f007019.HZuX1s489mBw3Wg9H7zeqUNJLqXG3vacD8KciAyy1qk.c8jyjItL2z8fp19fU_Sk7y95XNK3vbnKOoHJpWb-ofZtq9yEuA2TBgqvHw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -21.36% | ||
| 2022 | -4.35% | ||
| 2021 | +12.20% | ||
| 2020 | -10.87% | ||
| 2019 | -16.36% | ||
| 2018 | -6.78% | ||
| 2017 | +25.53% | ||
| 2016 | -18.97% | ||
| 2015 | +7.41% | ||
| 2014 | +3.85% | ||
| 2013 | 0.00% | ||
| 2012 | +26.83% | ||
| 2011 | -16.33% | ||
| 2010 | -30.00% | ||
| 2009 | +84.21% | ||
| 2008 | -51.90% | ||
| 2007 | +25.40% | ||
| 2006 | -20.25% | ||
| 2005 | -39.23% | ||
| 2004 | +36.84% | ||
| 2003 | +7.95% | ||
| 2002 | +14.29% | ||
| 2001 | +6.94% | ||
| 2000 | -16.28% | ||
| 1999 | +290.91% | ||
| 1998 | +7.84% | ||
| 1997 | -45.45% | ||
| 1996 | -26.95% | ||
| 1995 | -2.29% | ||
| 1994 | -39.91% | ||
| 1993 | +98.18% | ||
| 1992 | -15.38% |
- Stock Market
- Equities
- C33 Stock
- Quotes Chuan Hup Holdings Limited
