CHTC FONG'S INTERNATIONAL COMPANY LIMITED Quotes CHTC Fong's International Company Limited
Equities
641
BMG2168E1140
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 HKD | +1.75% |
|
+9.43% | +17.41% |
| Mar. 28 | CHTC Fong's International Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | CHTC Fong's International Company Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.285 $ | 0.285 $ | 0.29 $ |
| Volume | 2 000 | 2 000 | 0 | 2 000 |
| Change | 0.00% | +7.55% | 0.00% | +1.75% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 |
| High | 0.29 | 0.29 | 0.29 | 0.29 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +1.75% | ||
| 1 week | +9.43% | ||
| Current month | +41.46% | ||
| 1 month | +45.00% | ||
| 3 months | +23.40% | ||
| 6 months | +7.41% | ||
| Current year | +17.41% | ||
| 1 year | -26.58% | ||
| 3 years | -40.21% | ||
| 5 years | -67.05% | ||
| 10 years | -75.63% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
146 133
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
42 378.57
Avg. Volume 20 sessions USD
5 413.52
Record volume 1
89 312 000
Record volume 2
71 604 000
Record volume 3
54 984 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
319 063 166
Capitalization (USD)
40 757 767
Net sales (HKD)
2 488 688 000
Net sales (USD)
317 909 982
Number of employees
2 200
Sales / Employee (HKD)
1 131 222
Sales / Employee (USD)
144 505
Free-Float
26.05 %
Free-Float capitalization (HKD)
83 115 315
Free-Float capitalization (USD)
10 617 317
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.30
1 month
0.210.30
Current year
0.180.30
1 year
0.180.40
3 years
0.180.51
5 years
0.180.94
10 years
0.182.54
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-16.72%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-19.07%
STIM
RSI 9 days
79.25
RSI 14 days
72.33
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +9.43% | +17.41% | -26.58% | 40.76M | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | -0.02% | -1.45% | +5.82% | +10.19% | ||
| Weighted average by Cap. | -0.09% | -2.20% | +2.96% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.41% | ||
| 2023 | -38.25% | ||
| 2022 | +1.27% | ||
| 2021 | -2.47% | ||
| 2020 | -23.58% | ||
| 2019 | -45.36% | ||
| 2018 | -58.37% | ||
| 2017 | -3.32% | ||
| 2016 | -4.74% | ||
| 2015 | +92.40% | ||
| 2014 | +15.86% | ||
| 2013 | +2.25% | ||
| 2012 | -54.60% | ||
| 2011 | -0.41% | ||
| 2010 | +28.53% | ||
| 2009 | +205.60% | ||
| 2008 | -73.63% | ||
| 2007 | -9.71% | ||
| 2006 | -13.93% | ||
| 2005 | -12.23% | ||
| 2004 | +3.73% | ||
| 2003 | +208.05% | ||
| 2002 | +206.34% | ||
| 2001 | +57.78% | ||
| 2000 | +38.46% | ||
| 1999 | -16.67% | ||
| 1998 | -40.00% | ||
| 1997 | +80.56% | ||
| 1996 | -27.27% | ||
| 1995 | -43.10% | ||
| 1994 | -33.08% | ||
| 1993 | +20.37% | ||
| 1992 | -6.90% |
- Stock Market
- Equities
- 641 Stock
- Quotes CHTC Fong's International Company Limited
