CHS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.28 USD | +0.15% |
|
-0.54% | -2.12% |
| 2022 | French insect-based ingredients maker Ynsect expands in North America | RE |
| 2022 | CHS to Construct New Grain Facility in Minnesota | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30.33 $ | 30.19 $ | 30.24 $ | 30.285 $ |
| Volume | 7 497 | 7 428 | 13 155 | 7 846 |
| Change | +0.12% | -0.46% | +0.17% | +0.15% |
| Opening | 30.21 | 30.14 | 30.10 | 30.17 |
| High | 30.39 | 30.24 | 30.37 | 30.45 |
| Low | 30.21 | 30.10 | 30.10 | 30.16 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.54% | ||
| Current month | +0.31% | ||
| 1 month | -0.05% | ||
| 3 months | -2.93% | ||
| 6 months | +3.08% | ||
| Current year | -2.12% | ||
| 1 year | +5.71% | ||
| 3 years | +3.33% | ||
| 5 years | +5.52% | ||
| 10 years | -3.46% |
Volumes
marketsDaily volume
7 846
Estimated daily volume
7 846
Avg. Volume 20 sessions
9 042
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
273 836.97
Record volume 1
368 835
Record volume 2
258 356
Record volume 3
247 682
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
30.10
30.45
1 month
29.9030.70
Current year
29.9032.25
1 year
28.4032.28
3 years
27.0532.90
5 years
24.0032.90
10 years
24.0034.85
Indicators
Moving average 5 days
30.24
Moving average 20 days
30.21
Moving average 50 days
31.04
Moving average 100 days
30.94
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
39.93
RSI 14 days
41.21
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.54% | -2.12% | +5.71% | 0 | ||
| +0.31% | +0.15% | +14.71% | +14.91% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.67% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.32% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -9.34% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +3.45% | 1.17B | ||
| -2.49% | +3.89% | +18.26% | +25.16% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | +1.95% | 958M | ||
| Average | +0.06% | -5.01% | -5.37% | -2.97% | ||
| Weighted average by Cap. | +0.15% | -6.74% | -5.46% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406ea39ac189ed398.kLwRLX-NLAatRGZG33c3FQ-rWAyF_UILOw6wP0uutnY.o8pUAAviZ0zEPjk_mx1SbF-ZGkeztxpZeGjAZzPK8x3G5VhGHvl-T5QqLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:25 pm | 30.28 | 464 | 6,847 |
| 03:41:25 pm | 30.45 | 200 | 6,383 |
| 03:41:25 pm | 30.45 | 200 | 6,183 |
| 03:41:25 pm | 30.45 | 100 | 5,983 |
| 03:41:25 pm | 30.45 | 106 | 5,883 |
| 03:41:25 pm | 30.37 | 270 | 5,777 |
| 03:41:25 pm | 30.35 | 100 | 5,507 |
| 03:41:25 pm | 30.35 | 100 | 5,407 |
| 03:41:25 pm | 30.33 | 100 | 5,307 |
| 03:41:25 pm | 30.28 | 100 | 5,207 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | +10.30% | ||
| 2022 | -9.22% | ||
| 2021 | +3.34% | ||
| 2020 | +6.79% | ||
| 2019 | +4.52% | ||
| 2018 | -11.09% | ||
| 2017 | +2.94% | ||
| 2016 | -5.43% | ||
| 2015 | -0.67% | ||
| 2014 | +6.64% | ||
| 2013 | -2.11% | ||
| 2012 | +1.19% | ||
| 2011 | +1.20% | ||
| 2010 | +4.89% | ||
| 2009 | +10.10% | ||
| 2008 | +0.28% | ||
| 2007 | -4.30% | ||
| 2006 | -0.72% | ||
| 2005 | -3.63% | ||
| 2004 | -0.94% | ||
| 2003 | +10.78% |
- Stock Market
- Equities
- CHSCP Stock
- Quotes CHS Inc.
