CHROMA ATE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265 TWD | +0.19% |
|
+5.16% | +24.41% |
| Apr. 30 | Transcript : Chroma ATE Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Chroma ATE Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 250.5 NT$ | 257 NT$ | 264.5 NT$ | 264.5 NT$ | 265 NT$ |
| Volume | 1 392 801 | 1 998 436 | 1 407 878 | 1 088 566 | 2 535 307 |
| Change | -0.60% | +2.59% | +2.92% | 0.00% | +0.19% |
| Opening | 252.50 | 251.00 | 257.00 | 265.50 | 267.00 |
| High | 254.50 | 261.00 | 265.00 | 266.00 | 271.00 |
| Low | 250.00 | 251.00 | 256.50 | 261.00 | 263.50 |
Performance
| 1 day | +0.19% | ||
| 1 week | +5.16% | ||
| Current month | -0.56% | ||
| 1 month | +9.05% | ||
| 3 months | +16.48% | ||
| 6 months | +24.41% | ||
| Current year | +24.41% | ||
| 1 year | +31.51% | ||
| 3 years | +44.81% | ||
| 5 years | +102.29% | ||
| 10 years | +252.39% |
Volumes
marketsDaily volume
2 535 307
Avg. Volume 20 sessions
1 730 099
Avg. Volume 20 sessions TWD
458 476 235.00
Avg. Volume 20 sessions USD
14 224 225.19
Record volume 1
37 476 787
Record volume 2
36 490 387
Record volume 3
34 853 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
111 943 001 547
Capitalization (USD)
3 473 031 623
Net sales (TWD)
18 676 000 000
Net sales (USD)
579 422 900
Number of employees
1 639
Sales / Employee (TWD)
11 394 753
Sales / Employee (USD)
353 522
Free-Float
86.37 %
Free-Float capitalization (TWD)
97 057 485 900
Free-Float capitalization (USD)
3 011 208 500
Average Daily Capital Traded
0.41%
Highs and lows
1 week
251.00
271.00
1 month
236.50272.00
Current year
195.00292.00
1 year
190.50305.00
3 years
135.00305.00
5 years
95.00305.00
10 years
47.50305.00
Indicators
Moving average 5 days
260.30
Moving average 20 days
256.48
Moving average 50 days
255.84
Moving average 100 days
236.94
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
61.85
RSI 14 days
58.18
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +5.16% | +24.41% | +31.51% | 3.47B | ||
| -1.02% | -2.90% | -7.27% | -17.00% | 3.32B | ||
| -1.05% | -0.35% | -18.46% | -15.61% | 2.14B | ||
| +1.71% | -1.87% | -9.06% | -28.53% | 2.13B | ||
| -1.03% | -1.75% | +5.48% | -16.17% | 1.92B | ||
| -2.88% | -2.95% | -24.98% | +25.00% | 1.09B | ||
| -1.04% | -5.54% | +11.05% | -13.26% | 1.08B | ||
| -3.74% | -6.61% | +83.93% | +126.73% | 957M | ||
| -2.70% | +0.88% | -18.69% | -17.07% | 933M | ||
| -0.39% | -0.32% | -30.02% | -49.41% | 789M | ||
| -1.55% | -5.78% | +7.57% | -5.78% | 777M | ||
| -0.50% | +2.56% | -20.34% | -31.24% | 772M | ||
| -1.74% | -1.95% | -32.10% | -10.92% | 650M | ||
| -1.40% | -3.21% | -7.18% | -34.08% | 648M | ||
| 0.00% | +1.67% | +15.51% | -23.24% | 639M | ||
| -3.08% | -9.06% | -8.28% | -21.25% | 506M | ||
| Average | -1.26% | -0.10% | -1.78% | -6.27% | ||
| Weighted average by Cap. | -0.88% | +0.23% | +0.30% | -3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.41% | ||
| 2023 | +17.68% | ||
| 2022 | -9.50% | ||
| 2021 | +19.05% | ||
| 2020 | +15.86% | ||
| 2019 | +22.88% | ||
| 2018 | -27.16% | ||
| 2017 | +114.85% | ||
| 2016 | +18.00% | ||
| 2015 | -22.17% | ||
| 2014 | +31.36% | ||
| 2013 | -3.40% | ||
| 2012 | +8.92% | ||
| 2011 | -29.07% | ||
| 2010 | +23.40% | ||
| 2009 | +267.99% | ||
| 2008 | -66.47% | ||
| 2007 | +80.36% | ||
| 2006 | +18.63% | ||
| 2005 | +23.25% | ||
| 2004 | +27.13% | ||
| 2003 | +11.65% | ||
| 2002 | -20.23% | ||
| 2001 | +28.21% | ||
| 2000 | -66.79% | ||
| 1999 | +39.88% | ||
| 1998 | +4.86% | ||
| 1997 | +86.62% | ||
| 1996 | +7.58% |
- Stock Market
- Equities
- 2360 Stock
- Quotes Chroma ATE Inc.