CHOW TAI SENG JEWELLERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 CNY | -1.55% |
|
-0.75% | +4.41% |
| May. 07 | Chow Tai Seng Jewellery Chairman, Deputy Complete Shareholding Increase | MT |
| Apr. 26 | Chow Tai Seng Jewellery Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 16.29 ¥ | 15.97 ¥ | 16.31 ¥ | 16.1 ¥ | 15.85 ¥ |
| Volume | 22 045 470 | 13 835 600 | 16 727 260 | 13 578 490 | 8 996 325 |
| Change | +∞% | -1.96% | +2.13% | -1.29% | -1.55% |
| Opening | 16.06 | 16.29 | 16.01 | 16.27 | 16.09 |
| High | 16.31 | 16.41 | 16.36 | 16.48 | 16.09 |
| Low | 15.65 | 15.92 | 15.78 | 16.01 | 15.77 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -18.21% | ||
| 3 months | -14.19% | ||
| 6 months | +8.27% | ||
| Current year | +4.41% | ||
| 1 year | -11.30% | ||
| 3 years | -19.54% | ||
| 5 years | +5.76% |
Volumes
marketsDaily volume
8 996 325
Avg. Volume 20 sessions
12 475 971
Avg. Volume 20 sessions CNY
197 744 140.35
Avg. Volume 20 sessions USD
27 374 710.07
Record volume 1
72 630 965
Record volume 2
44 524 415
Record volume 3
37 794 440
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 493 340 015
Capitalization (USD)
2 421 690 525
Net sales (CNY)
16 290 062 420
Net sales (USD)
2 255 114 791
Number of employees
4 044
Sales / Employee (CNY)
4 028 205
Sales / Employee (USD)
557 645
Free-Float
35.68 %
Free-Float capitalization (CNY)
6 300 905 987
Free-Float capitalization (USD)
872 265 920
Average Daily Capital Traded
1.13%
Highs and lows
1 week
15.77
16.48
1 month
15.6519.05
Current year
14.9020.34
1 year
14.1520.34
3 years
10.7122.18
5 years
10.7126.25
10 years
10.6226.25
Indicators
Moving average 5 days
16.10
Moving average 20 days
17.50
Moving average 50 days
18.28
Moving average 100 days
17.18
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
28.53
RSI 14 days
32.50
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.75% | +4.41% | -11.30% | 2.42B | ||
| +0.08% | +3.95% | +14.86% | -10.14% | 86.09B | ||
| -0.49% | -9.17% | -11.31% | +19.20% | 34.85B | ||
| -1.90% | -4.28% | -11.36% | -34.81% | 13.41B | ||
| +1.75% | +5.80% | +21.25% | +88.27% | 13.03B | ||
| +1.81% | -0.26% | +11.64% | +12.78% | 4.13B | ||
| -0.35% | +0.81% | +14.18% | -10.70% | 2.63B | ||
| -1.05% | +1.27% | +1.61% | +20.08% | 1.65B | ||
| -1.47% | +2.35% | -15.73% | -41.24% | 1.4B | ||
| +10.07% | +7.66% | -28.99% | +13.86% | 1.11B | ||
| -1.33% | -6.51% | -19.06% | -50.11% | 1.06B | ||
| +0.38% | -6.09% | -8.07% | -16.56% | 962M | ||
| -1.95% | 0.00% | -5.09% | -12.57% | 856M | ||
| -1.75% | -5.59% | +26.55% | - | 836M | ||
| 0.00% | +1.78% | -4.34% | -21.62% | 759M | ||
| -2.45% | -3.86% | -12.33% | -19.76% | 754M | ||
| Average | -0.01% | -0.95% | -1.36% | -4.97% | ||
| Weighted average by Cap. | -0.05% | +0.20% | +6.21% | +2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +8.20% | ||
| 2022 | -21.09% | ||
| 2021 | +0.08% | ||
| 2020 | +39.97% | ||
| 2019 | +3.37% | ||
| 2018 | -0.43% | ||
| 2017 | -3.24% |
- Stock Market
- Equities
- 002867 Stock
- Quotes Chow Tai Seng Jewellery Co., Ltd.