CHOW TAI FOOK JEWELLERY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 HKD | +0.39% |
|
-4.26% | -11.02% |
| Apr. 25 | Jefferies Adjusts Chow Tai Fook Jewellery Group’s Price Target to HK$15.88 From HK$17.02, Keeps at Buy | MT |
| Apr. 15 | China stocks rise after new capital market guidelines; HK shares drop | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.02 $ | 10.66 $ | 10.5 $ | 10.3 $ | 10.34 $ |
| Volume | 4 134 563 | 15 602 530 | 11 586 890 | 8 652 052 | 2 632 886 |
| Change | +2.04% | -3.27% | -1.50% | -1.90% | +0.39% |
| Opening | 11.00 | 11.02 | 10.68 | 10.64 | 10.32 |
| High | 11.10 | 11.02 | 10.70 | 10.64 | 10.36 |
| Low | 10.86 | 10.42 | 10.42 | 10.26 | 10.2 |
Performance
| 1 day | +0.39% | ||
| 1 week | -4.26% | ||
| Current month | -3.90% | ||
| 1 month | -13.11% | ||
| 3 months | -8.82% | ||
| 6 months | -9.62% | ||
| Current year | -11.02% | ||
| 1 year | -32.77% | ||
| 3 years | -17.68% | ||
| 5 years | +34.11% |
Volumes
marketsDaily volume
2 632 886
Estimated daily volume
8 193 847
Avg. Volume 20 sessions
7 301 554
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
75 498 068.36
Avg. Volume 20 sessions USD
9 659 524.86
Record volume 1
179 242 500
Record volume 2
176 328 400
Record volume 3
132 572 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
104 799 761 911
Capitalization (USD)
13 408 500 738
Net sales (HKD)
94 684 400 000
Net sales (USD)
12 114 300 874
Number of employees
28 400
Sales / Employee (HKD)
3 333 958
Sales / Employee (USD)
426 560
Free-Float
17.37 %
Free-Float capitalization (HKD)
18 203 294 994
Free-Float capitalization (USD)
2 329 002 375
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.20
11.10
1 month
9.9512.28
Current year
9.9512.98
1 year
9.9115.88
3 years
9.9118.54
5 years
5.0518.54
10 years
4.2018.54
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.88
Moving average 50 days
11.50
Moving average 100 days
11.32
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
37.40
RSI 14 days
39.21
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -4.26% | -11.02% | -32.77% | 13.41B | ||
| +0.08% | +3.95% | +14.86% | -11.72% | 86.09B | ||
| -0.09% | -7.55% | -10.23% | +20.05% | 34.85B | ||
| +1.75% | +4.53% | +21.25% | +84.52% | 13.03B | ||
| +1.81% | -0.26% | +11.64% | +12.17% | 4.13B | ||
| -0.35% | +0.81% | +14.18% | -11.54% | 2.63B | ||
| -1.55% | -0.75% | +4.41% | -10.10% | 2.42B | ||
| -1.05% | +1.27% | +1.61% | +22.51% | 1.65B | ||
| -1.47% | +2.35% | -15.73% | -41.18% | 1.4B | ||
| +10.07% | +9.75% | -28.99% | +13.86% | 1.11B | ||
| -1.33% | -6.51% | -19.06% | -49.76% | 1.06B | ||
| +0.38% | -6.09% | -8.07% | -12.08% | 962M | ||
| -1.95% | 0.00% | -5.09% | -12.92% | 856M | ||
| -1.75% | -5.59% | +26.55% | - | 836M | ||
| +1.28% | +1.16% | -3.12% | -17.30% | 759M | ||
| -2.45% | -3.86% | -12.33% | -20.72% | 754M | ||
| Average | +0.32% | -0.95% | -1.20% | -4.46% | ||
| Weighted average by Cap. | +0.50% | +0.20% | +6.47% | +1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f5.47lIgy8gZToSwHH_4pqahvwdIFmhAEOyKxap9a0bLig.lYgRxnh5Amkj9giFg_fj9Z8vDWDTQgvlflLjmMR8QELXjzvbXERTaHipPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 pm | 10.34 | 600 | 2,054,600 |
| 11:35:07 pm | 10.34 | 3,200 | 2,054,000 |
| 11:34:33 pm | 10.34 | 3,000 | 2,050,800 |
| 11:34:33 pm | 10.34 | 4,800 | 2,047,800 |
| 11:34:32 pm | 10.34 | 200 | 2,043,000 |
| 11:34:32 pm | 10.34 | 2,200 | 2,042,800 |
| 11:34:32 pm | 10.34 | 600 | 2,040,600 |
| 11:34:32 pm | 10.34 | 2,400 | 2,040,000 |
| 11:34:32 pm | 10.34 | 400 | 2,037,600 |
| 11:34:32 pm | 10.34 | 5,600 | 2,037,200 |
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -27.01% | ||
| 2022 | +13.55% | ||
| 2021 | +43.79% | ||
| 2020 | +30.87% | ||
| 2019 | +14.09% | ||
| 2018 | -20.37% | ||
| 2017 | +38.28% | ||
| 2016 | +18.60% | ||
| 2015 | -51.92% | ||
| 2014 | -10.03% | ||
| 2013 | -7.07% | ||
| 2012 | -10.63% | ||
| 2011 | +0.87% |
- Stock Market
- Equities
- 1929 Stock
- Quotes Chow Tai Fook Jewellery Group Limited