CHORUS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 NZD | +0.56% |
|
-0.83% | -8.52% |
| May. 09 | Blackstone victorious as Concord says Hipgnosis bid is final | AN |
| Apr. 29 | Outperforming FTSE 100 spikes to another record | AN |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.23 $ | 7.25 $ | 7.11 $ | 7.15 $ | 7.19 $ |
| Volume | 316 054 | 119 451 | 120 431 | 153 195 | 179 069 |
| Change | -0.62% | +0.28% | -1.93% | +0.56% | +0.56% |
| Opening | 7.21 | 7.23 | 7.21 | 7.20 | 7.19 |
| High | 7.31 | 7.30 | 7.25 | 7.24 | 7.24 |
| Low | 7.21 | 7.20 | 7.10 | 7.04 | 7.15 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.83% | ||
| Current month | -0.14% | ||
| 1 month | -4.01% | ||
| 3 months | -9.50% | ||
| 6 months | -3.55% | ||
| Current year | -8.52% | ||
| 1 year | -17.31% | ||
| 3 years | +8.12% | ||
| 5 years | +15.41% | ||
| 10 years | +327.98% |
Volumes
marketsDaily volume
179 069
Avg. Volume 20 sessions
170 145
Avg. Volume 20 sessions NZD
1 223 342.55
Avg. Volume 20 sessions USD
736 207.55
Record volume 1
23 626 020
Record volume 2
21 982 790
Record volume 3
21 368 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 118 301 539
Capitalization (USD)
1 876 593 866
Net sales (NZD)
980 000 000
Net sales (USD)
589 764 000
Number of employees
852
Sales / Employee (NZD)
1 150 235
Sales / Employee (USD)
692 211
Free-Float
90.39 %
Free-Float capitalization (NZD)
2 828 169 789
Free-Float capitalization (USD)
1 701 992 579
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.04
7.31
1 month
7.047.62
Current year
7.048.19
1 year
7.048.65
3 years
6.038.87
5 years
4.889.39
10 years
1.649.39
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.30
Moving average 50 days
7.59
Moving average 100 days
7.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
41.82
RSI 14 days
41.05
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.83% | -8.52% | -17.31% | 1.88B | ||
| +0.82% | -5.81% | +66.06% | +116.05% | 10.66B | ||
| +0.58% | +1.67% | -9.43% | -14.47% | 10.54B | ||
| -1.59% | +11.96% | +26.67% | +6.61% | 3.19B | ||
| -0.87% | 0.00% | -19.15% | -15.56% | 2.93B | ||
| -0.26% | -0.26% | -9.33% | -5.72% | 2.67B | ||
| 0.00% | +0.63% | -19.70% | -21.29% | 2.46B | ||
| 0.00% | +0.63% | +3.23% | -37.50% | 2.31B | ||
| -2.54% | -3.36% | -8.00% | -19.01% | 1.25B | ||
| -4.64% | -6.80% | +2.26% | +3.91% | 552M | ||
| -.--% | -.--% | -28.57% | -30.13% | 336M | ||
| 0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
| -4.35% | -3.51% | +33.33% | +41.03% | 269M | ||
| +3.23% | -8.57% | +23.08% | +100.00% | 245M | ||
| +1.19% | +23.19% | -23.77% | -3.95% | 220M | ||
| 0.00% | +4.92% | +47.13% | +66.23% | 143M | ||
| Average | -0.49% | -0.74% | +4.83% | +9.97% | ||
| Weighted average by Cap. | +0.04% | -0.94% | +13.77% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | -3.68% | ||
| 2022 | +13.81% | ||
| 2021 | -9.36% | ||
| 2020 | +27.99% | ||
| 2019 | +27.42% | ||
| 2018 | +15.48% | ||
| 2017 | +5.79% | ||
| 2016 | +1.53% | ||
| 2015 | +46.99% | ||
| 2014 | +84.72% | ||
| 2013 | -51.02% | ||
| 2012 | -5.77% | ||
| 2011 | -2.80% |
- Stock Market
- Equities
- CNU Stock
- Quotes Chorus Limited