CHORUS AVIATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 CAD | +1.39% |
|
+1.86% | -14.45% |
| Feb. 28 | Deutsche Bank Downgrades Chorus Aviation to Hold, Cuts Target to $2.40 | MT |
| Feb. 23 | Transcript : Chorus Aviation Inc., Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.17 $ | 2.16 $ | 2.19 $ |
| Volume | 227 163 | 274 702 | 129 912 | 254 331 |
| Change | -0.46% | +0.93% | -0.46% | +1.39% |
| Opening | 2.14 | 2.13 | 2.16 | 2.16 |
| High | 2.17 | 2.19 | 2.17 | 2.19 |
| Low | 2.14 | 2.13 | 2.14 | 2.15 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | +7.35% | ||
| 3 months | -10.61% | ||
| 6 months | -5.19% | ||
| Current year | -14.45% | ||
| 1 year | -23.69% | ||
| 3 years | -48.95% | ||
| 5 years | -71.15% | ||
| 10 years | -39.17% |
Volumes
marketsDaily volume
254 331
Estimated daily volume
254 331
Avg. Volume 20 sessions
296 157
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
648 583.83
Avg. Volume 20 sessions USD
473 595.91
Record volume 1
16 781 160
Record volume 2
8 666 365
Record volume 3
6 900 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
441 973 761
Capitalization (USD)
322 729 240
Net sales (CAD)
1 681 075 000
Net sales (USD)
1 227 520 965
Number of employees
4 536
Sales / Employee (CAD)
370 607
Sales / Employee (USD)
270 617
Free-Float
85.79 %
Free-Float capitalization (CAD)
362 016 774
Free-Float capitalization (USD)
264 344 648
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.13
2.19
1 month
2.002.19
Current year
1.992.71
1 year
1.993.36
3 years
1.995.22
5 years
1.808.45
10 years
1.809.86
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.10
Moving average 50 days
2.09
Moving average 100 days
2.28
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
64.27
RSI 14 days
58.64
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.86% | -14.45% | -23.69% | 323M | ||
| -0.98% | -3.26% | -9.45% | -10.72% | 15.65B | ||
| +0.98% | -1.76% | +2.58% | -30.65% | 3.75B | ||
| +6.94% | +7.25% | +51.02% | +43.41% | 1.62B | ||
| +0.50% | -1.26% | +2.73% | -9.74% | 1.6B | ||
| -3.03% | -5.88% | +5.49% | -24.71% | 1.29B | ||
| +0.40% | +4.20% | +11.55% | +63.23% | 1.23B | ||
| -0.30% | -1.65% | -8.12% | -36.56% | 1.15B | ||
| +2.32% | -2.47% | -32.66% | -45.82% | 1.01B | ||
| +0.63% | -1.98% | -10.06% | -29.56% | 974M | ||
| -1.83% | -0.66% | +2.50% | +88.92% | 578M | ||
| -2.75% | +2.14% | +17.23% | -13.04% | 532M | ||
| +6.65% | +11.68% | -3.10% | -20.93% | 255M | ||
| +0.72% | -7.11% | -46.41% | -61.65% | 56.46M | ||
| Average | +0.83% | +0.86% | -2.23% | -7.97% | ||
| Weighted average by Cap. | -0.03% | -1.23% | -2.66% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f5b405d6271.izDg4Zol1SWsGoWMCz6s0u3tXc1jZdZGIbLSlhmACjU.wWenptVuhkjDedreZmTb4q_db6MtNJU_a4C-xTTsXlqyZY2i90y9HcUj3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.19 | 100 | 253,900 |
| 04:00:00 pm | 2.19 | 600 | 253,800 |
| 04:00:00 pm | 2.19 | 100 | 253,200 |
| 04:00:00 pm | 2.19 | 100 | 253,100 |
| 04:00:00 pm | 2.19 | 100 | 253,000 |
| 04:00:00 pm | 2.19 | 1,200 | 252,900 |
| 04:00:00 pm | 2.19 | 100 | 251,700 |
| 03:59:59 pm | 2.19 | 200 | 251,600 |
| 03:59:58 pm | 2.19 | 100 | 251,400 |
| 03:59:56 pm | 2.19 | 100 | 251,300 |
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | -20.99% | ||
| 2022 | -2.41% | ||
| 2021 | -10.27% | ||
| 2020 | -54.26% | ||
| 2019 | +43.44% | ||
| 2018 | -41.55% | ||
| 2017 | +33.47% | ||
| 2016 | +25.74% | ||
| 2015 | +26.37% | ||
| 2014 | +13.04% | ||
| 2013 | +4.55% | ||
| 2012 | +21.45% | ||
| 2011 | -39.04% | ||
| 2010 | +17.91% | ||
| 2009 | +36.11% | ||
| 2008 | -57.70% | ||
| 2007 | -10.30% | ||
| 2006 | -17.09% |
- Stock Market
- Equities
- CHR Stock
- Quotes Chorus Aviation Inc.
