Quotes Chord Energy Corporation

Equities

CHRD

US6742152076

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX Other stock markets 10:36:15 2024-05-17 am EDT			5-day change	1st Jan Change
179.6 ^USD	+0.37%		+0.16%	+8.15%

May. 14	Piper Sandler Adjusts Price Target on Chord Energy to $231 From $230, Maintains Overweight Rating	MT
May. 13	Mizuho Adjusts Price Target on Chord Energy to $214 From $195, Maintains Buy Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

Chord Energy Corporation(CHRD) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	181.1 $	182.37 $	182.27 $	178.97 $	179.8 $
Volume	621 588	770 761	596 161	745 844	86 135
Change	+0.90%	+0.70%	-0.05%	-1.81%	+0.37%
Opening	180.72	182.02	182.37	182.34	180.1
High	181.31	182.64	182.85	182.65	180.4
Low	178.86	179.72	179.26	178.88	179.2

Performance

1 day	-1.81%
1 week	-1.43%
Current month	+1.12%
1 month	-2.80%
3 months	+9.32%
6 months	+13.47%
Current year	+7.66%
1 year	+29.86%
3 years	+150.27%

Volumes

markets

Daily volume

745 844

Estimated daily volume

745 844

Avg. Volume 20 sessions

659 953

Daily volume ratio

1.13

Avg. Volume 20 sessions USD

118 111 788.41

Record volume 1

8 879 085

Record volume 2

7 777 693

Record volume 3

3 443 923

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

7 461 872 093

Net sales (USD)

3 896 641 000

Number of employees

514

Sales / Employee (USD)

7 581 014

Free-Float

89.69 %

Free-Float capitalization (USD)

7 330 877 507

Average Daily Capital Traded

1.58%

Highs and lows

1 week

178.86

182.85

1 month

171.07

186.13

Current year

148.32

190.23

1 year

140.02

190.23

3 years

74.14

190.23

5 years

20.00

190.23

10 years

20.00

190.23

Indicators

Moving average 5 days

180.84

Moving average 20 days

180.42

Moving average 50 days

176.98

Moving average 100 days

168.27

Price spread / (MMA5)

+1.04%

Price spread / (MMA20)

+0.81%

Price spread / (MMA50)

-1.11%

Price spread / (MMA100)

-5.98%

STIM

RSI 9 days

57.70

RSI 14 days

56.34

Sector Comparison - Unconventional Oil & Gas Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHORD ENERGY CORPORATION	-1.81%	-1.43%	+7.66%	+29.86%	7.46B
	MEG ENERGY CORP.	-1.14%	-4.02%	+27.97%	+51.53%	6.04B
	KINETIKO ENERGY LIMITED	+1.49%	-2.44%	+1.27%	-9.09%	72.02M
Average	-0.49%	+1.89%	+12.30%	+24.10%
Weighted average by Cap.	-1.49%	-2.52%	+16.66%	+39.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

76e3bcb.xlpPCDwciMjF4Ri3eHSgMXZRwllBh9T13vOLnHBTVAA.gWp3On9lzpCHkE7uLxDLZRE09B4q9eKM7MTb9C8deTaUMBprX1bQhbOmIA

Date	Price	Volume	Daily volume
04:00:00 pm	179	68,429	428,668
03:59:59 pm	179	100	360,239
03:59:59 pm	179	100	360,139
03:59:58 pm	179	296	360,039
03:59:57 pm	179	300	359,743
03:59:54 pm	179	130	359,443
03:59:54 pm	179	100	359,313
03:59:54 pm	179	100	359,213
03:59:52 pm	179	100	359,113
03:59:51 pm	179	167	359,013

Chart Chord Energy Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	+7.66%
2023	+21.50%
2022	+8.59%
2021	+239.96%
2020	+19.55%