End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 BWP | 0.00% | 0.00% | +4.17% |
Quotes 5-day view
End-of-day quote Botswana S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.5 P | 0.5 P | 0.5 P | 0.5 P | 0.5 P |
Volume | 0 | 10 709 | 0 | 0 | 0 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
High | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
1 month | +4.17% | ||
3 months | +4.17% | ||
Current year | +4.17% | ||
1 year | -23.08% | ||
3 years | -16.67% | ||
5 years | -27.54% | ||
10 years | -87.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.17% | -23.08% | 66.3M | ||
+1.01% | -1.84% | -8.92% | +15.31% | 38.91B | ||
-0.25% | +2.60% | +12.69% | +25.09% | 35.99B | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
+0.64% | -1.36% | +8.03% | +1.84% | 20.14B | ||
-0.37% | -1.29% | -0.31% | -11.22% | 14.22B | ||
+0.51% | +0.56% | -14.93% | -14.56% | 13.2B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.96% | -0.76% | -4.80% | -12.24% | 11.63B | ||
-0.84% | -1.91% | +14.26% | +34.35% | 11.62B | ||
+1.24% | +0.51% | -15.09% | -2.69% | 9.44B | ||
+1.05% | +2.11% | -1.02% | -2.36% | 7.5B | ||
+1.16% | +1.83% | -8.01% | +18.61% | 7.44B | ||
+0.17% | -3.66% | +21.27% | +20.50% | 7.01B | ||
-0.04% | -0.25% | -10.10% | -15.74% | 6.97B | ||
-0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
Average | +0.25% | +0.02% | +2.97% | +6.17% | ||
Weighted average by Cap. | +0.15% | -0.27% | +2.66% | +8.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.17% | ||
2023 | -26.15% | ||
2022 | +8.33% | ||
2021 | 0.00% | ||
2020 | -13.04% | ||
2019 | 0.00% | ||
2018 | -71.49% | ||
2017 | +0.83% | ||
2016 | -45.45% | ||
2015 | +8.37% | ||
2014 | +20.83% | ||
2013 | +63.90% | ||
2012 | +46.43% |
- Stock Market
- Equities
- CHOPPIES Stock
- Quotes Choppies Enterprises Limited