CHONGYI ZHANGYUAN TUNGSTEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 CNY | -0.29% |
|
-5.85% | +19.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.13 ¥ | 7.01 ¥ | 6.89 ¥ | 6.78 ¥ | 6.76 ¥ |
| Volume | 29 451 750 | 28 419 430 | 19 462 890 | 19 809 270 | 18 432 600 |
| Change | +0.42% | -1.68% | -1.71% | -1.60% | -0.29% |
| Opening | 7.13 | 7.13 | 6.95 | 6.93 | 6.75 |
| High | 7.27 | 7.28 | 7.08 | 6.99 | 6.80 |
| Low | 6.98 | 6.92 | 6.88 | 6.74 | 6.55 |
Performance
| 1 day | -0.29% | ||
| 1 week | -5.85% | ||
| Current month | -2.03% | ||
| 1 month | +7.81% | ||
| 3 months | +43.22% | ||
| 6 months | +17.98% | ||
| Current year | +19.43% | ||
| 1 year | +17.96% | ||
| 3 years | -28.26% | ||
| 5 years | +43.36% | ||
| 10 years | +9.17% |
Volumes
marketsDaily volume
18 432 600
Avg. Volume 20 sessions
31 062 539
Avg. Volume 20 sessions CNY
209 982 763.64
Avg. Volume 20 sessions USD
29 071 903.64
Record volume 1
196 184 429
Record volume 2
188 237 659
Record volume 3
187 984 679
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
8 149 534 059
Capitalization (USD)
1 128 294 841
Net sales (CNY)
3 400 486 920
Net sales (USD)
470 794 014
Number of employees
3 662
Sales / Employee (CNY)
928 587
Sales / Employee (USD)
128 562
Free-Float
35.53 %
Free-Float capitalization (CNY)
2 895 336 354
Free-Float capitalization (USD)
400 856 423
Average Daily Capital Traded
2.58%
Highs and lows
1 week
6.55
7.28
1 month
6.177.34
Current year
3.807.50
1 year
3.807.50
3 years
3.809.69
5 years
2.9010.55
10 years
2.9018.65
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.85
Moving average 50 days
6.20
Moving average 100 days
5.64
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
45.46
RSI 14 days
51.81
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -5.85% | +19.43% | +17.96% | 1.13B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.25B | ||
| +3.95% | -3.09% | -10.42% | -44.73% | 6.67B | ||
| +0.88% | -5.44% | +3.00% | -13.29% | 4.15B | ||
| +0.85% | +11.57% | +61.60% | +122.25% | 4.11B | ||
| +2.32% | +2.83% | +33.43% | +23.87% | 3.94B | ||
| +1.31% | -4.04% | -5.79% | -25.72% | 3.93B | ||
| +2.30% | +0.07% | -18.99% | -25.79% | 3.79B | ||
| +2.50% | -1.64% | -19.10% | -24.96% | 2.44B | ||
| -4.49% | -4.13% | +12.23% | +23.35% | 1.97B | ||
| +1.47% | -1.57% | -10.13% | -12.64% | 1.84B | ||
| +2.76% | +3.88% | +30.60% | +81.08% | 1.84B | ||
| +1.20% | -2.77% | +4.04% | +0.76% | 1.81B | ||
| +0.44% | -2.02% | +11.79% | +54.09% | 1.78B | ||
| +2.41% | -4.41% | +14.61% | +11.62% | 1.77B | ||
| +7.04% | -0.05% | -5.70% | -17.38% | 1.7B | ||
| Average | +1.47% | +0.11% | +7.54% | +10.65% | ||
| Weighted average by Cap. | +1.44% | +0.38% | +6.28% | +5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.43% | ||
| 2023 | +4.52% | ||
| 2022 | -15.38% | ||
| 2021 | +43.45% | ||
| 2020 | +9.85% | ||
| 2019 | +11.86% | ||
| 2018 | -53.63% | ||
| 2017 | +3.98% | ||
| 2016 | -18.69% | ||
| 2015 | +8.96% | ||
| 2014 | +25.21% | ||
| 2013 | -27.55% | ||
| 2012 | +7.31% | ||
| 2011 | -39.42% | ||
| 2010 | +25.07% |
- Stock Market
- Equities
- 002378 Stock
- Quotes Chongyi Zhangyuan Tungsten Co., Ltd.
