CHONGQING ZAISHENG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 CNY | -2.37% |
|
+2.49% | -23.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.26 ¥ | 3.21 ¥ | 3.31 ¥ | 3.37 ¥ | 3.29 ¥ |
| Volume | 22 303 270 | 20 259 280 | 18 233 950 | 19 398 610 | 16 640 620 |
| Change | +∞% | -1.53% | +3.12% | +1.81% | -2.37% |
| Opening | 3.09 | 3.27 | 3.25 | 3.31 | 3.37 |
| High | 3.26 | 3.28 | 3.31 | 3.39 | 3.37 |
| Low | 3.08 | 3.16 | 3.24 | 3.27 | 3.29 |
Performance
| 1 day | -2.37% | ||
| 1 week | +2.49% | ||
| Current month | +2.49% | ||
| 1 month | +0.61% | ||
| 3 months | +22.30% | ||
| 6 months | -27.85% | ||
| Current year | -23.49% | ||
| 1 year | -23.84% | ||
| 3 years | -60.57% | ||
| 5 years | -33.17% |
Volumes
marketsDaily volume
16 640 620
Avg. Volume 20 sessions
19 875 550
Avg. Volume 20 sessions CNY
65 390 559.50
Avg. Volume 20 sessions USD
9 050 576.56
Record volume 1
272 562 639
Record volume 2
186 204 199
Record volume 3
185 408 579
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 360 581 881
Capitalization (USD)
465 131 417
Net sales (CNY)
1 655 645 280
Net sales (USD)
229 154 552
Number of employees
1 482
Sales / Employee (CNY)
1 117 170
Sales / Employee (USD)
154 625
Free-Float
55.68 %
Free-Float capitalization (CNY)
1 871 313 550
Free-Float capitalization (USD)
259 004 766
Average Daily Capital Traded
1.95%
Highs and lows
1 week
3.24
3.39
1 month
2.793.39
Current year
2.374.39
1 year
2.374.76
3 years
2.3710.11
5 years
2.3713.99
10 years
0.7713.99
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.15
Moving average 50 days
3.20
Moving average 100 days
3.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
57.02
RSI 14 days
53.63
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +2.49% | -23.49% | -23.84% | 465M | ||
| -1.18% | +2.95% | +24.89% | +19.37% | 5.75B | ||
| -1.08% | +6.61% | -2.97% | +10.04% | 4.85B | ||
| -3.24% | +3.87% | +1.26% | -24.28% | 3.74B | ||
| +3.76% | -5.62% | -3.13% | +72.61% | 2.05B | ||
| +0.24% | -0.16% | +0.63% | -35.14% | 1.58B | ||
| -5.00% | -0.75% | -9.73% | +3.37% | 972M | ||
| -1.73% | +7.32% | -0.21% | -26.17% | 996M | ||
| -0.95% | +7.35% | +1.59% | -11.11% | 632M | ||
| -1.19% | +0.61% | -14.87% | -20.19% | 398M | ||
| -1.15% | +3.24% | -27.06% | -37.58% | 347M | ||
| -2.25% | +4.82% | +88.75% | +358.95% | 275M | ||
| +0.84% | +5.90% | -26.35% | +3.22% | 253M | ||
| -2.78% | +0.66% | -27.30% | -27.33% | 240M | ||
| -0.93% | +4.41% | -26.04% | -8.58% | 216M | ||
| 0.00% | +1.65% | +8.82% | -15.87% | 55.83M | ||
| Average | -1.18% | +1.95% | -2.20% | +14.84% | ||
| Weighted average by Cap. | -1.16% | +2.56% | +4.35% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.49% | ||
| 2023 | -18.56% | ||
| 2022 | -40.44% | ||
| 2021 | -9.08% | ||
| 2020 | +78.43% | ||
| 2019 | +30.34% | ||
| 2018 | -20.04% | ||
| 2017 | -16.97% | ||
| 2016 | -13.03% | ||
| 2015 | +686.82% |
- Stock Market
- Equities
- 603601 Stock
- Quotes Chongqing Zaisheng Technology Co., Ltd.