CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD. Quotes Chongqing Wangbian Electric (Group) Corp., Ltd.
Equities
603191
CNE100005QZ7
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.69 CNY | +2.21% |
|
-5.31% | +1.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 16.02 ¥ | 16.06 ¥ | 15.68 ¥ | 15.35 ¥ | 15.69 ¥ |
| Volume | 9 858 330 | 8 652 892 | 10 297 930 | 9 116 416 | 7 082 300 |
| Change | -3.32% | +0.25% | -2.37% | -2.10% | +2.21% |
| Opening | 16.37 | 15.90 | 16.10 | 15.54 | 15.22 |
| High | 16.44 | 16.55 | 16.14 | 15.60 | 15.78 |
| Low | 15.92 | 15.88 | 15.50 | 15.11 | 15.07 |
Performance
| 1 day | +2.21% | ||
| 1 week | -5.31% | ||
| Current month | +0.06% | ||
| 1 month | -7.92% | ||
| 3 months | -1.07% | ||
| 6 months | -0.19% | ||
| Current year | +1.03% | ||
| 1 year | -15.42% |
Volumes
marketsDaily volume
7 082 300
Avg. Volume 20 sessions
13 433 944
Avg. Volume 20 sessions CNY
210 778 581.36
Avg. Volume 20 sessions USD
29 091 870.58
Record volume 1
62 614 270
Record volume 2
62 581 710
Record volume 3
46 586 640
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
5 180 988 248
Capitalization (USD)
715 085 179
Net sales (CNY)
2 717 788 850
Net sales (USD)
375 111 935
Number of employees
1 638
Sales / Employee (CNY)
1 659 212
Sales / Employee (USD)
229 006
Free-Float
48.65 %
Free-Float capitalization (CNY)
2 569 479 126
Free-Float capitalization (USD)
354 642 078
Average Daily Capital Traded
4.07%
Highs and lows
1 week
15.07
16.55
1 month
15.0720.00
Current year
10.9520.00
1 year
10.9522.15
3 years
10.9531.73
5 years
10.9531.73
10 years
10.9531.73
Indicators
Moving average 5 days
15.76
Moving average 20 days
17.19
Moving average 50 days
17.45
Moving average 100 days
16.50
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
35.02
RSI 14 days
37.62
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -5.31% | +1.03% | -15.42% | 715M | ||
| +2.24% | +1.01% | +8.99% | -13.98% | 10.43B | ||
| -11.72% | -6.10% | +86.16% | +150.55% | 4.97B | ||
| +1.71% | -2.06% | -0.42% | -15.33% | 3.75B | ||
| -0.34% | -7.33% | +61.60% | +93.19% | 3.65B | ||
| +2.40% | -1.75% | +70.17% | +112.20% | 3.32B | ||
| +1.94% | 0.00% | +6.04% | +77.78% | 3.01B | ||
| +10.04% | +5.95% | +23.56% | +34.59% | 2.94B | ||
| +7.15% | +4.79% | +31.29% | +25.35% | 2.14B | ||
| +0.84% | -4.57% | -14.29% | - | 1.77B | ||
| +3.73% | -3.40% | +37.38% | - | 1.68B | ||
| 0.00% | -4.99% | +47.47% | +53.25% | 1.18B | ||
| +10.09% | -0.85% | -3.89% | -9.11% | 1.19B | ||
| 0.00% | -0.64% | +83.53% | +231.91% | 862M | ||
| -7.51% | -11.62% | +237.66% | +302.50% | 791M | ||
| -0.88% | -4.24% | -30.25% | +20.21% | 769M | ||
| Average | +1.39% | -2.12% | +40.38% | +74.84% | ||
| Weighted average by Cap. | +1.02% | -2.08% | +33.80% | +53.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -30.11% | ||
| 2022 | +30.09% |
- Stock Market
- Equities
- 603191 Stock
- Quotes Chongqing Wangbian Electric (Group) Corp., Ltd.
