CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO., LTD. Quotes Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
Equities
600116
CNE000000SN1
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 CNY | -0.40% |
|
+2.48% | -1.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.25 ¥ | 7.18 ¥ | 7.46 ¥ | 7.43 ¥ |
| Volume | 18 603 550 | 12 358 880 | 27 843 700 | 21 295 010 |
| Change | +∞% | -0.97% | +3.90% | -0.40% |
| Opening | 7.09 | 7.25 | 7.24 | 7.48 |
| High | 7.27 | 7.29 | 7.49 | 7.50 |
| Low | 7.06 | 7.15 | 7.23 | 7.36 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.48% | ||
| Current month | +3.48% | ||
| 1 month | +2.20% | ||
| 3 months | +5.39% | ||
| 6 months | -6.54% | ||
| Current year | -1.33% | ||
| 1 year | -18.71% | ||
| 3 years | -17.44% | ||
| 5 years | -12.07% | ||
| 10 years | +119.17% |
Volumes
marketsDaily volume
21 295 010
Avg. Volume 20 sessions
16 472 481
Avg. Volume 20 sessions CNY
122 390 533.83
Avg. Volume 20 sessions USD
16 957 208.46
Record volume 1
240 460 919
Record volume 2
217 299 929
Record volume 3
210 998 249
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 285 389 802
Capitalization (USD)
1 979 240 757
Net sales (CNY)
11 176 830 260
Net sales (USD)
1 548 549 833
Number of employees
3 704
Sales / Employee (CNY)
3 017 503
Sales / Employee (USD)
418 075
Free-Float
44.85 %
Free-Float capitalization (CNY)
6 406 802 415
Free-Float capitalization (USD)
887 662 475
Average Daily Capital Traded
0.86%
Highs and lows
1 week
7.23
7.50
1 month
6.787.50
Current year
6.317.65
1 year
6.3110.05
3 years
6.3112.96
5 years
6.3012.96
10 years
3.0513.80
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.23
Moving average 50 days
7.30
Moving average 100 days
7.34
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
60.39
RSI 14 days
57.01
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.48% | -1.33% | -18.71% | 1.98B | ||
| -0.47% | -0.51% | +8.61% | +14.71% | 86.47B | ||
| -0.77% | +24.98% | +3.76% | -14.35% | 12.91B | ||
| -4.57% | +3.96% | +50.31% | +112.47% | 12.24B | ||
| -1.56% | -0.30% | +8.40% | +10.15% | 11.26B | ||
| -0.99% | +1.53% | +8.12% | +11.96% | 9.41B | ||
| -1.38% | +4.05% | +16.06% | +14.21% | 7.13B | ||
| -0.47% | +2.39% | -2.73% | -0.39% | 5.4B | ||
| -0.89% | -0.40% | +1.52% | -25.74% | 4.48B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.88B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.81B | ||
| 0.00% | +4.58% | 0.00% | -8.27% | 1.42B | ||
| +0.95% | +2.24% | +14.90% | +23.08% | 1.41B | ||
| +1.67% | +2.01% | +11.04% | -18.85% | 911M | ||
| +0.71% | -2.75% | -0.93% | -14.31% | 794M | ||
| +1.34% | +1.85% | - | - | 683M | ||
| Average | -0.38% | +3.36% | +7.85% | +5.73% | ||
| Weighted average by Cap. | -0.88% | +2.47% | +10.62% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -12.14% | ||
| 2022 | -26.50% | ||
| 2021 | +38.48% | ||
| 2020 | +10.94% | ||
| 2019 | +3.69% | ||
| 2018 | -17.75% | ||
| 2017 | -5.82% | ||
| 2016 | +30.65% | ||
| 2015 | +50.07% | ||
| 2014 | +40.12% | ||
| 2013 | -14.92% | ||
| 2012 | -6.19% | ||
| 2011 | +3.61% | ||
| 2010 | +33.62% | ||
| 2009 | +106.64% | ||
| 2008 | -63.37% | ||
| 2007 | +229.07% | ||
| 2006 | +40.85% | ||
| 2005 | -13.94% | ||
| 2004 | -26.88% | ||
| 2003 | -27.52% | ||
| 2002 | -29.83% | ||
| 2001 | -14.07% | ||
| 2000 | +46.26% | ||
| 1999 | -1.27% | ||
| 1998 | -7.67% | ||
| 1997 | +8.58% |
- Stock Market
- Equities
- 600116 Stock
- Quotes Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.