CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 CNY | +3.04% |
|
+7.08% | -21.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 32.21 ¥ | 33.73 ¥ | 34.92 ¥ | 35.23 ¥ | 36.3 ¥ |
| Volume | 11 841 500 | 24 426 320 | 27 394 220 | 16 166 000 | 18 951 940 |
| Change | -1.56% | +4.72% | +3.53% | +0.89% | +3.04% |
| Opening | 32.69 | 32.00 | 33.39 | 34.91 | 34.92 |
| High | 32.69 | 34.28 | 35.50 | 35.55 | 36.59 |
| Low | 31.77 | 32.00 | 33.35 | 34.40 | 34.90 |
Performance
| 1 day | +3.04% | ||
| 1 week | +7.08% | ||
| Current month | +9.17% | ||
| 1 month | +9.17% | ||
| 3 months | -0.95% | ||
| 6 months | -13.07% | ||
| Current year | -21.87% | ||
| 1 year | -26.50% | ||
| 3 years | +142.32% | ||
| 5 years | +227.03% | ||
| 10 years | +336.30% |
Volumes
marketsDaily volume
18 951 940
Avg. Volume 20 sessions
17 129 557
Avg. Volume 20 sessions CNY
621 802 919.10
Avg. Volume 20 sessions USD
85 889 015.41
Record volume 1
116 526 600
Record volume 2
88 396 590
Record volume 3
78 244 730
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
20 218 790 761
Capitalization (USD)
2 792 801 349
Net sales (CNY)
15 622 648 420
Net sales (USD)
2 157 940 804
Number of employees
12 589
Sales / Employee (CNY)
1 240 976
Sales / Employee (USD)
171 415
Free-Float
61.27 %
Free-Float capitalization (CNY)
12 388 244 113
Free-Float capitalization (USD)
1 711 175 771
Average Daily Capital Traded
3.08%
Highs and lows
1 week
31.77
36.59
1 month
31.3036.59
Current year
29.7550.33
1 year
29.7568.44
3 years
14.2468.44
5 years
9.0868.44
10 years
7.8168.44
Indicators
Moving average 5 days
34.48
Moving average 20 days
33.28
Moving average 50 days
35.76
Moving average 100 days
39.35
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
66.43
RSI 14 days
59.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +7.08% | -21.87% | -26.50% | 2.79B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +2.61% | +17.33% | +41.30% | +18.81% | 65.32B | ||
| Average | +0.72% | +2.51% | +5.58% | +4.46% | ||
| Weighted average by Cap. | +0.17% | +2.12% | +13.53% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.87% | ||
| 2023 | +54.56% | ||
| 2022 | +33.84% | ||
| 2021 | +68.49% | ||
| 2020 | +17.24% | ||
| 2019 | +36.17% | ||
| 2018 | -48.93% | ||
| 2017 | -4.66% | ||
| 2016 | -19.60% | ||
| 2015 | +25.62% | ||
| 2014 | +97.21% | ||
| 2013 | +26.62% | ||
| 2012 | +10.03% | ||
| 2011 | -36.75% | ||
| 2010 | -1.70% | ||
| 2009 | +141.95% | ||
| 2008 | -63.44% | ||
| 2007 | +230.84% | ||
| 2006 | +19.58% | ||
| 2005 | -25.00% | ||
| 2004 | -71.07% | ||
| 2003 | -29.69% | ||
| 2002 | +13.00% | ||
| 2001 | +1.31% | ||
| 2000 | +75.37% | ||
| 1999 | +12.33% | ||
| 1998 | -5.74% |
- Stock Market
- Equities
- 600129 Stock
- Quotes Chongqing Taiji Industry(Group) Co.,Ltd
