CHONGQING SULIAN PLASTIC CO.,LTD. Quotes Chongqing Sulian Plastic Co.,Ltd.
Equities
301397
CNE1000064W0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.07 CNY | -0.03% |
|
-1.20% | -26.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 33.55 ¥ | 32.96 ¥ | 32.85 ¥ | 33.08 ¥ | 33.07 ¥ |
| Volume | 578 358 | 567 459 | 510 829 | 493 089 | 559 420 |
| Change | +0.24% | -1.76% | -0.33% | +0.70% | -0.03% |
| Opening | 33.95 | 34.10 | 33.04 | 32.88 | 32.98 |
| High | 34.10 | 34.10 | 33.34 | 33.20 | 33.38 |
| Low | 33.44 | 32.93 | 32.83 | 32.81 | 32.93 |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.20% | ||
| Current month | -3.39% | ||
| 1 month | +2.35% | ||
| 3 months | +2.32% | ||
| 6 months | -34.50% | ||
| Current year | -26.80% |
Volumes
marketsDaily volume
559 420
Avg. Volume 20 sessions
696 614
Avg. Volume 20 sessions CNY
23 037 024.98
Avg. Volume 20 sessions USD
3 183 878.11
Record volume 1
9 633 975
Record volume 2
7 336 915
Record volume 3
7 080 306
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 308 882 329
Capitalization (USD)
457 310 700
Net sales (CNY)
1 010 519 688
Net sales (USD)
139 660 895
Number of employees
1 414
Sales / Employee (CNY)
714 653
Sales / Employee (USD)
98 770
Free-Float
31.73 %
Free-Float capitalization (CNY)
1 049 930 094
Free-Float capitalization (USD)
145 107 688
Average Daily Capital Traded
0.7%
Highs and lows
1 week
32.81
34.10
1 month
31.8735.87
Current year
24.2145.54
1 year
24.2155.68
3 years
24.2155.68
5 years
24.2155.68
10 years
24.2155.68
Indicators
Moving average 5 days
33.10
Moving average 20 days
33.80
Moving average 50 days
35.30
Moving average 100 days
36.84
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
39.71
RSI 14 days
42.74
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -1.20% | -26.80% | - | 457M | ||
| -3.33% | +4.84% | +90.74% | +124.69% | 12.89B | ||
| +0.15% | +1.10% | +71.47% | +381.97% | 5.34B | ||
| -1.55% | -0.22% | -12.40% | +11.38% | 3.02B | ||
| +0.79% | -1.38% | +10.36% | +6.66% | 2.85B | ||
| +0.60% | -1.08% | +28.91% | - | 2.52B | ||
| -1.69% | -0.32% | -3.72% | +14.51% | 2.1B | ||
| +5.80% | +16.82% | +106.33% | +103.87% | 2.17B | ||
| +1.40% | +2.27% | -13.87% | +58.64% | 1.22B | ||
| +0.13% | +0.85% | -10.30% | +0.98% | 1.1B | ||
| -0.88% | +2.74% | -10.56% | +12.73% | 926M | ||
| -0.18% | -1.78% | -20.56% | +2.98% | 878M | ||
| +1.97% | +1.56% | -6.34% | -15.88% | 881M | ||
| +0.19% | +0.86% | -44.01% | +173.45% | 848M | ||
| -0.39% | +0.57% | +8.44% | +27.29% | 850M | ||
| 0.00% | +0.20% | +4.38% | +7.34% | 822M | ||
| Average | +0.19% | +1.89% | +10.75% | +65.04% | ||
| Weighted average by Cap. | -0.80% | +4.67% | +44.71% | +117.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.80% | ||
| 2023 | +0.09% |
- Stock Market
- Equities
- 301397 Stock
- Quotes Chongqing Sulian Plastic Co.,Ltd.
