CHONGQING SHUNBO ALUMINUM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.37 CNY | -0.74% |
|
+4.58% | -14.19% |
| Apr. 25 | Chongqing Shunbo Aluminum Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Chongqing Shunbo Aluminum Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.26 ¥ | 9.26 ¥ | 9.25 ¥ | 9.44 ¥ | 9.37 ¥ |
| Volume | 7 104 196 | 4 691 315 | 4 809 900 | 4 730 462 | 4 366 200 |
| Change | +∞% | 0.00% | -0.11% | +2.05% | -0.74% |
| Opening | 9.08 | 9.26 | 9.20 | 9.19 | 9.38 |
| High | 9.28 | 9.40 | 9.34 | 9.47 | 9.65 |
| Low | 9.00 | 9.18 | 9.18 | 9.19 | 9.24 |
Performance
| 1 day | -0.74% | ||
| 1 week | +4.58% | ||
| Current month | +4.58% | ||
| 1 month | -2.90% | ||
| 3 months | +40.69% | ||
| 6 months | -15.05% | ||
| Current year | -14.19% | ||
| 1 year | -20.39% | ||
| 3 years | -55.61% |
Volumes
marketsDaily volume
4 366 200
Avg. Volume 20 sessions
6 062 900
Avg. Volume 20 sessions CNY
56 809 373.00
Avg. Volume 20 sessions USD
7 863 667.03
Record volume 1
45 872 220
Record volume 2
37 909 850
Record volume 3
36 136 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 824 275 997
Capitalization (USD)
667 785 932
Net sales (CNY)
11 944 652 340
Net sales (USD)
1 653 402 666
Number of employees
1 694
Sales / Employee (CNY)
7 051 153
Sales / Employee (USD)
976 035
Free-Float
38.31 %
Free-Float capitalization (CNY)
1 848 343 920
Free-Float capitalization (USD)
255 851 462
Average Daily Capital Traded
1.18%
Highs and lows
1 week
9.00
9.65
1 month
7.419.65
Current year
5.9211.21
1 year
5.9212.85
3 years
5.9224.03
5 years
5.9229.78
10 years
5.9229.78
Indicators
Moving average 5 days
9.32
Moving average 20 days
8.76
Moving average 50 days
8.93
Moving average 100 days
9.30
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
64.44
RSI 14 days
58.71
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +4.58% | -14.19% | -20.39% | 668M | ||
| -2.29% | +1.91% | -14.77% | -17.88% | 2.56B | ||
| -1.76% | +7.30% | +0.24% | -5.28% | 1.83B | ||
| -1.79% | -0.36% | +4.58% | -11.04% | 835M | ||
| -1.90% | +3.73% | -10.63% | +9.55% | 822M | ||
| -2.02% | +4.52% | -21.23% | -29.77% | 598M | ||
| -1.93% | +6.87% | -23.84% | -11.87% | 279M | ||
| -3.24% | +5.58% | -31.54% | -33.70% | 257M | ||
| -0.87% | +0.96% | -25.83% | -41.91% | 251M | ||
| 0.00% | +1.63% | -25.25% | -26.43% | 150M | ||
| +5.26% | +1.85% | +18.15% | +45.69% | 148M | ||
| -0.71% | -4.67% | +27.78% | +38.66% | 80.98M | ||
| +2.68% | +12.25% | +39.32% | +212.66% | 81.43M | ||
| Average | -0.72% | +1.29% | -5.94% | +8.33% | ||
| Weighted average by Cap. | -1.69% | +0.64% | -9.51% | -10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | -16.19% | ||
| 2022 | -10.94% | ||
| 2021 | -10.08% | ||
| 2020 | +34.35% |
- Stock Market
- Equities
- 002996 Stock
- Quotes Chongqing Shunbo Aluminum Co.,Ltd.
