CHONGQING SANXIA PAINTS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 CNY | -5.99% |
|
-9.73% | -35.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.62 ¥ | 4.94 ¥ | 4.45 ¥ | 4.34 ¥ | 4.08 ¥ |
| Volume | 4 087 050 | 25 611 770 | 22 978 560 | 14 199 360 | 12 872 650 |
| Change | +2.21% | +6.93% | -9.92% | -2.47% | -5.99% |
| Opening | 4.55 | 4.73 | 4.77 | 4.44 | 4.29 |
| High | 4.67 | 5.08 | 4.79 | 4.48 | 4.35 |
| Low | 4.49 | 4.55 | 4.45 | 4.16 | 3.98 |
Performance
| 1 day | -5.99% | ||
| 1 week | -9.73% | ||
| Current month | -11.69% | ||
| 1 month | -14.29% | ||
| 3 months | -5.99% | ||
| 6 months | -34.41% | ||
| Current year | -35.34% | ||
| 1 year | -26.35% | ||
| 3 years | -33.66% | ||
| 5 years | -22.87% | ||
| 10 years | +23.04% |
Volumes
marketsDaily volume
12 872 650
Avg. Volume 20 sessions
7 738 192
Avg. Volume 20 sessions CNY
31 571 823.36
Avg. Volume 20 sessions USD
4 358 269.21
Record volume 1
104 204 500
Record volume 2
103 268 924
Record volume 3
100 139 394
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 768 865 694
Capitalization (USD)
244 179 527
Net sales (CNY)
500 201 805
Net sales (USD)
69 049 358
Number of employees
835
Sales / Employee (CNY)
599 044
Sales / Employee (USD)
82 694
Free-Float
56.42 %
Free-Float capitalization (CNY)
997 989 127
Free-Float capitalization (USD)
137 765 413
Average Daily Capital Traded
1.78%
Highs and lows
1 week
3.98
5.08
1 month
3.985.08
Current year
3.446.47
1 year
3.446.77
3 years
3.449.20
5 years
3.449.20
10 years
3.1923.32
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.66
Moving average 50 days
4.61
Moving average 100 days
4.82
Price spread / (MMA5)
+10.05%
Price spread / (MMA20)
+14.22%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+18.14%
STIM
RSI 9 days
29.48
RSI 14 days
34.49
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.99% | -9.73% | -35.34% | -26.35% | 244M | ||
| -1.35% | +0.67% | -2.51% | +26.53% | 77.12B | ||
| +0.99% | +1.83% | -13.77% | -9.02% | 33.38B | ||
| +0.14% | +2.79% | -4.69% | -5.36% | 16.33B | ||
| -0.37% | +0.20% | -1.29% | +33.22% | 14.19B | ||
| +0.19% | -2.65% | -16.55% | -13.33% | 11.57B | ||
| -0.22% | +4.68% | +6.77% | +17.23% | 8B | ||
| +0.84% | +4.75% | -20.36% | -11.48% | 6.67B | ||
| +2.17% | +2.58% | +11.56% | +25.67% | 3.52B | ||
| -2.62% | -4.06% | -11.11% | -37.84% | 3.08B | ||
| +1.48% | +3.16% | -16.50% | -4.13% | 2.65B | ||
| +3.77% | +10.00% | +10.00% | -23.61% | 2.09B | ||
| +0.57% | +3.71% | +2.05% | +10.64% | 1.44B | ||
| -0.45% | -6.36% | -2.21% | -30.94% | 1.21B | ||
| +0.71% | +2.45% | -7.88% | -6.16% | 779M | ||
| -0.49% | +3.70% | +8.85% | +0.25% | 705M | ||
| Average | -0.03% | +0.88% | -5.81% | -3.42% | ||
| Weighted average by Cap. | -0.31% | +1.18% | -5.72% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.34% | ||
| 2023 | +7.50% | ||
| 2022 | -11.99% | ||
| 2021 | +40.72% | ||
| 2020 | -12.06% | ||
| 2019 | +26.53% | ||
| 2018 | -40.42% | ||
| 2017 | -43.21% | ||
| 2016 | -15.84% | ||
| 2015 | +182.90% | ||
| 2014 | +71.69% | ||
| 2013 | -4.47% | ||
| 2012 | +30.63% | ||
| 2011 | -51.87% | ||
| 2010 | -25.03% | ||
| 2009 | +146.04% | ||
| 2008 | -78.04% | ||
| 2007 | +646.46% | ||
| 2006 | +74.06% | ||
| 2005 | -9.94% | ||
| 2004 | -52.92% | ||
| 2003 | -10.00% | ||
| 2002 | -23.23% | ||
| 2001 | -31.44% | ||
| 2000 | +103.09% | ||
| 1999 | +11.44% | ||
| 1998 | +19.63% | ||
| 1997 | +15.33% | ||
| 1996 | -7.85% |
- Stock Market
- Equities
- 000565 Stock
- Quotes Chongqing Sanxia Paints Co., Ltd
