CHONGQING SANFENG ENVIRONMENT GROUP CORP., LTD. Quotes Chongqing Sanfeng Environment Group Corp., Ltd.
Equities
601827
CNE100003ZV2
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 CNY | -0.45% |
|
-0.23% | +16.64% |
| May. 07 | CAC40: gains altitude, banking sector in support | CF |
| May. 07 | CAC40: confidence boosts ahead of 2 semi-final sessions | CF |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 8.6 ¥ | 8.69 ¥ | 8.74 ¥ | 8.8 ¥ | 8.76 ¥ |
| Volume | 11 025 290 | 9 660 617 | 7 708 920 | 7 417 200 | 8 170 400 |
| Change | -2.05% | +1.05% | +0.58% | +0.69% | -0.45% |
| Opening | 8.72 | 8.66 | 8.63 | 8.70 | 8.74 |
| High | 8.80 | 8.73 | 8.79 | 8.86 | 8.90 |
| Low | 8.60 | 8.53 | 8.57 | 8.66 | 8.70 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.23% | ||
| Current month | +7.35% | ||
| 1 month | +10.33% | ||
| 3 months | +18.06% | ||
| 6 months | +17.43% | ||
| Current year | +16.64% | ||
| 1 year | +10.61% | ||
| 3 years | -2.34% |
Volumes
marketsDaily volume
8 170 400
Avg. Volume 20 sessions
11 599 173
Avg. Volume 20 sessions CNY
101 608 755.48
Avg. Volume 20 sessions USD
14 033 794.87
Record volume 1
177 959 600
Record volume 2
110 579 700
Record volume 3
95 708 530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 691 930 652
Capitalization (USD)
2 029 190 694
Net sales (CNY)
6 026 662 040
Net sales (USD)
832 378 454
Number of employees
3 216
Sales / Employee (CNY)
1 873 962
Sales / Employee (USD)
258 824
Free-Float
29.48 %
Free-Float capitalization (CNY)
4 333 728 836
Free-Float capitalization (USD)
598 557 292
Average Daily Capital Traded
0.69%
Highs and lows
1 week
8.53
8.90
1 month
7.648.91
Current year
6.698.91
1 year
6.698.91
3 years
6.3611.70
5 years
6.3611.99
10 years
6.3611.99
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.28
Moving average 50 days
7.96
Moving average 100 days
7.72
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
71.80
RSI 14 days
69.58
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.23% | +16.64% | +10.61% | 2.03B | ||
| +0.61% | 0.00% | -2.94% | 0.00% | 760M | ||
| +0.60% | +5.01% | -43.55% | -23.56% | 715M | ||
| +0.73% | +0.73% | -9.80% | -25.81% | 381M | ||
| +1.15% | -9.94% | +7.44% | +44.60% | 284M | ||
| 0.00% | +5.19% | +18.33% | -11.25% | 78.1M | ||
| +2.80% | +8.09% | +7.30% | +3.52% | 58.17M | ||
| -0.26% | -3.02% | -14.25% | -34.41% | 52.66M | ||
| Average | +0.64% | +0.95% | -2.60% | -4.54% | ||
| Weighted average by Cap. | +0.16% | +1.47% | -0.02% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.64% | ||
| 2023 | +16.80% | ||
| 2022 | -27.91% | ||
| 2021 | +7.73% | ||
| 2020 | -15.94% |
- Stock Market
- Equities
- 601827 Stock
- Quotes Chongqing Sanfeng Environment Group Corp., Ltd.
