CHONGQING RURAL COMMERCIAL BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 HKD | +4.68% |
|
+8.16% | +18.15% |
| May. 08 | Chongqing Rural Commercial Bank Shareholder Urges Additional Proposals at 2023 Annual Meeting | CI |
| Mar. 29 | Chongqing Rural Commercial Bank's Profit Rises 6.1% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.36 $ | 3.4 $ | 3.42 $ | 3.58 $ |
| Volume | 8 977 000 | 17 251 000 | 9 886 954 | 38 259 100 |
| Change | +0.30% | +1.19% | +0.59% | +4.68% |
| Opening | 3.35 | 3.37 | 3.40 | 3.43 |
| High | 3.38 | 3.42 | 3.44 | 3.60 |
| Low | 3.35 | 3.36 | 3.39 | 3.43 |
Performance
| 1 day | +4.68% | ||
| 1 week | +8.16% | ||
| Current month | +6.55% | ||
| 1 month | +7.51% | ||
| 3 months | +17.76% | ||
| 6 months | +25.17% | ||
| Current year | +18.15% | ||
| 1 year | +10.15% | ||
| 3 years | +6.87% | ||
| 5 years | -13.94% | ||
| 10 years | +7.19% |
Volumes
marketsDaily volume
38 259 100
Estimated daily volume
38 259 100
Avg. Volume 20 sessions
13 583 054
Daily volume ratio
2.82
Avg. Volume 20 sessions HKD
48 627 333.32
Avg. Volume 20 sessions USD
6 223 763.76
Record volume 1
749 516 100
Record volume 2
283 717 700
Record volume 3
186 092 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
49 788 603 372
Capitalization (USD)
6 891 838 056
Net sales (CNY)
27 955 757 000
Net sales (USD)
3 869 691 795
Number of employees
15 017
Sales / Employee (CNY)
1 861 607
Sales / Employee (USD)
257 687
Free-Float
63.58 %
Free-Float capitalization (HKD)
31 653 904 153
Free-Float capitalization (USD)
4 381 596 721
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.33
3.60
1 month
3.193.60
Current year
2.833.60
1 year
2.663.60
3 years
2.353.62
5 years
2.354.44
10 years
2.357.49
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.33
Moving average 50 days
3.28
Moving average 100 days
3.16
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
67.52
RSI 14 days
63.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | +8.16% | +18.15% | +10.15% | 6.89B | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.44% | +2.66% | +14.60% | +21.60% | ||
| Weighted average by Cap. | +1.31% | +3.12% | +15.48% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
353a296c48bc815213aba0524.mObWzn-aY7Y3iuII0R6ho8PSwOxfeNLrErxrQVecJn0.3YeuhSrCW-9jv49Sm3rCkreluLs5DoSKP98McwSpQBLxiK-pN80i_kLmkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.58 | 269,000 | 31,465,000 |
| 03:59:33 am | 3.59 | 2,000 | 31,196,000 |
| 03:59:30 am | 3.58 | 1,000 | 31,194,000 |
| 03:59:23 am | 3.59 | 2,000 | 31,193,000 |
| 03:59:22 am | 3.59 | 3,000 | 31,191,000 |
| 03:59:17 am | 3.58 | 1,000 | 31,188,000 |
| 03:59:17 am | 3.58 | 1,000 | 31,187,000 |
| 03:59:17 am | 3.58 | 1,000 | 31,186,000 |
| 03:59:01 am | 3.59 | 2,000 | 31,185,000 |
| 03:58:55 am | 3.59 | 1,000 | 31,183,000 |
Monthly variations
Annual change
| 2024 | +18.15% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Equities
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.