CHONGQING PORT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 CNY | +0.25% |
|
-1.45% | -8.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.11 ¥ | 4.09 ¥ | 4.1 ¥ | 4.06 ¥ | 4.07 ¥ |
| Volume | 7 506 200 | 7 959 215 | 7 293 000 | 6 717 250 | 6 468 840 |
| Change | -0.48% | -0.49% | +0.24% | -0.98% | +0.25% |
| Opening | 4.16 | 4.08 | 4.10 | 4.09 | 4.05 |
| High | 4.16 | 4.12 | 4.11 | 4.09 | 4.09 |
| Low | 4.08 | 4.04 | 4.07 | 4.05 | 4.05 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.45% | ||
| Current month | +0.74% | ||
| 1 month | +0.74% | ||
| 3 months | +9.70% | ||
| 6 months | -3.78% | ||
| Current year | -8.54% | ||
| 1 year | -7.08% | ||
| 3 years | +10.60% | ||
| 5 years | -20.04% | ||
| 10 years | -39.91% |
Volumes
marketsDaily volume
6 468 840
Avg. Volume 20 sessions
14 607 071
Avg. Volume 20 sessions CNY
59 450 778.97
Avg. Volume 20 sessions USD
8 226 798.79
Record volume 1
125 248 900
Record volume 2
117 884 200
Record volume 3
105 711 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 835 281 580
Capitalization (USD)
669 106 265
Net sales (CNY)
4 948 863 985
Net sales (USD)
684 823 798
Number of employees
2 507
Sales / Employee (CNY)
1 974 018
Sales / Employee (USD)
273 165
Free-Float
30.54 %
Free-Float capitalization (CNY)
1 476 508 300
Free-Float capitalization (USD)
204 319 219
Average Daily Capital Traded
1.23%
Highs and lows
1 week
4.04
4.12
1 month
4.024.70
Current year
3.324.70
1 year
3.324.70
3 years
3.325.40
5 years
3.285.40
10 years
3.2814.43
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.19
Moving average 50 days
4.18
Moving average 100 days
4.23
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
39.44
RSI 14 days
42.50
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.45% | -8.54% | -7.08% | 669M | ||
| -0.15% | -0.41% | +49.59% | +86.76% | 88.65B | ||
| +1.16% | +1.10% | +50.36% | +86.82% | 75.95B | ||
| -0.58% | -0.52% | +25.23% | +52.40% | 67.33B | ||
| +0.63% | +9.27% | +7.36% | +61.01% | 41.52B | ||
| -0.73% | -3.35% | +33.32% | +56.89% | 32.51B | ||
| -0.87% | -2.50% | +33.70% | +55.91% | 32.37B | ||
| -0.93% | -2.37% | +15.01% | +58.99% | 21.86B | ||
| +2.07% | +3.17% | +18.22% | +39.56% | 18.34B | ||
| -2.12% | -4.10% | -4.58% | -3.61% | 12.95B | ||
| +0.74% | +0.47% | +33.16% | +50.28% | 5.89B | ||
| -0.32% | +0.54% | -25.72% | +63.49% | 5.86B | ||
| +0.66% | -3.42% | -3.34% | +2.68% | 5.68B | ||
| +1.69% | +6.49% | +12.46% | -5.41% | 4.51B | ||
| 0.00% | -1.29% | -8.12% | -16.16% | 2.73B | ||
| -0.49% | +4.27% | +15.64% | -9.23% | 2.46B | ||
| Average | +0.06% | +1.03% | +15.23% | +35.83% | ||
| Weighted average by Cap. | +0.03% | +1.90% | +31.23% | +63.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +12.09% | ||
| 2022 | -2.46% | ||
| 2021 | +6.27% | ||
| 2020 | -16.74% | ||
| 2019 | +17.65% | ||
| 2018 | -33.39% | ||
| 2017 | -18.70% | ||
| 2016 | -33.52% | ||
| 2015 | +30.11% | ||
| 2014 | +59.90% | ||
| 2013 | +24.68% | ||
| 2012 | -8.59% | ||
| 2011 | -48.03% | ||
| 2010 | +27.85% | ||
| 2009 | +85.97% | ||
| 2008 | -54.65% | ||
| 2007 | +150.20% | ||
| 2006 | +33.15% | ||
| 2005 | -32.85% | ||
| 2004 | -33.90% | ||
| 2003 | -20.82% | ||
| 2002 | -14.25% | ||
| 2001 | -17.78% | ||
| 2000 | +30.04% |
- Stock Market
- Equities
- 600279 Stock
- Quotes Chongqing Port Co.,Ltd.
