Quotes Chongqing Polycomp International Corporation
Equities
301526
CNE100006CP6
Commodity Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.16 CNY | +0.97% | +0.73% | -24.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 4.15 ¥ | 4.12 ¥ | 4.07 ¥ | 4.12 ¥ | 4.16 ¥ |
Volume | 29 458 330 | 23 222 730 | 17 325 420 | 25 619 990 | 22 892 320 |
Change | +0.48% | -0.72% | -1.21% | +1.23% | +0.97% |
Opening | 4.17 | 4.12 | 4.11 | 4.07 | 4.11 |
High | 4.22 | 4.17 | 4.12 | 4.18 | 4.16 |
Low | 4.11 | 4.11 | 4.06 | 4.07 | 4.08 |
Performance
1 day | +0.97% | ||
1 week | +0.73% | ||
Current month | +1.46% | ||
1 month | -7.35% | ||
3 months | -6.52% | ||
Current year | -24.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +0.73% | -24.77% | - | 2.17B | ||
+4.99% | -2.00% | -17.10% | -33.09% | 2.18B | ||
+2.09% | +2.63% | +5.03% | -8.74% | 1.94B | ||
+5.03% | +5.23% | +27.76% | -17.23% | 847M | ||
-5.12% | -8.09% | +48.69% | +53.51% | 707M | ||
+10.01% | +1.44% | -16.59% | +28.35% | 670M | ||
+1.18% | +4.68% | +0.98% | -0.39% | 584M | ||
+3.32% | +1.37% | -18.12% | -42.13% | 534M | ||
+1.71% | +1.02% | -18.41% | +20.24% | 477M | ||
-2.04% | 0.00% | -12.73% | -14.67% | 418M | ||
+1.68% | -0.75% | -6.80% | -7.12% | 324M | ||
+1.80% | +2.06% | +26.52% | +69.71% | 282M | ||
-2.47% | -2.47% | -65.14% | -52.57% | 246M | ||
-4.94% | -6.10% | +16.67% | -22.22% | 181M | ||
0.00% | +2.15% | -13.24% | -24.00% | 158M | ||
+5.96% | -6.61% | +29.03% | -54.20% | 145M | ||
Average | +1.51% | +1.65% | -2.39% | -6.97% | ||
Weighted average by Cap. | +2.30% | +2.39% | -5.33% | -7.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.77% | ||
2023 | -16.47% |
- Stock Market
- Equities
- 301526 Stock
- Quotes Chongqing Polycomp International Corporation