CHONGQING PHARSCIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 CNY | 0.00% |
|
+1.80% | -4.85% |
| Apr. 10 | Chongqing Pharscin Pharmaceutical Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 03 | Pharscin Pharma Gets License to Produce Olmesartan Medoxomil Amlodipine Tablets | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 14.18 ¥ | 14.44 ¥ | 14.58 ¥ | 14.7 ¥ | 14.7 ¥ | 14.7 ¥ |
| Volume | 5 635 672 | 4 218 309 | 3 613 800 | 3 171 100 | 3 562 800 | 3 562 800 |
| Change | +∞% | +1.83% | +0.97% | +0.82% | 0.00% | 0.00% |
| Opening | 13.60 | 14.24 | 14.60 | 14.72 | 14.67 | 14.67 |
| High | 14.20 | 14.50 | 14.72 | 14.80 | 15.04 | 15.04 |
| Low | 13.60 | 14.24 | 14.38 | 14.55 | 14.52 | 14.52 |
Performance
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | +3.30% | ||
| 3 months | +30.43% | ||
| 6 months | -12.34% | ||
| Current year | -4.85% | ||
| 1 year | -8.64% | ||
| 3 years | +27.83% | ||
| 5 years | -17.51% |
Volumes
marketsDaily volume
3 562 800
Avg. Volume 20 sessions
2 908 039
Avg. Volume 20 sessions CNY
42 748 173.30
Avg. Volume 20 sessions USD
5 918 014.36
Record volume 1
46 018 890
Record volume 2
45 023 920
Record volume 3
44 826 370
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
6 144 533 578
Capitalization (USD)
850 643 084
Net sales (CNY)
785 182 813
Net sales (USD)
108 699 923
Number of employees
1 416
Sales / Employee (CNY)
554 508
Sales / Employee (USD)
76 765
Free-Float
9.66 %
Free-Float capitalization (CNY)
593 765 764
Free-Float capitalization (USD)
82 200 339
Average Daily Capital Traded
0.7%
Highs and lows
1 week
14.38
15.04
1 month
12.2115.04
Current year
9.8217.43
1 year
9.8220.50
3 years
9.8234.85
5 years
9.8234.85
10 years
5.9847.92
Indicators
Moving average 5 days
14.52
Moving average 20 days
13.57
Moving average 50 days
14.01
Moving average 100 days
14.45
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
71.15
RSI 14 days
62.30
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.80% | -4.85% | -8.64% | 851M | ||
| +0.42% | +1.31% | +20.83% | +56.81% | 43.57B | ||
| -1.24% | -5.31% | +20.70% | +36.12% | 22.7B | ||
| +4.24% | +1.61% | +16.41% | - | 14.32B | ||
| -0.18% | -1.09% | +11.11% | +49.74% | 13.42B | ||
| +2.52% | +5.46% | +45.91% | +94.51% | 11.83B | ||
| -0.15% | +0.77% | -8.84% | -16.90% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.51% | +1.93% | +12.33% | +26.88% | 5.51B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| -1.02% | -2.35% | -4.56% | -13.66% | 4.76B | ||
| -0.40% | -0.79% | +13.64% | +10.13% | 4.17B | ||
| +0.59% | -2.42% | +27.18% | +147.30% | 3.59B | ||
| -1.26% | +6.87% | +13.63% | +82.35% | 3.59B | ||
| +0.57% | -3.38% | +19.62% | +85.39% | 3.43B | ||
| Average | +0.39% | +0.08% | +13.67% | +43.33% | ||
| Weighted average by Cap. | +0.53% | -0.41% | +18.08% | +48.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -24.12% | ||
| 2022 | +12.80% | ||
| 2021 | +34.50% | ||
| 2020 | -19.45% | ||
| 2019 | -11.57% | ||
| 2018 | 0.00% | ||
| 2017 | +188.96% |
- Stock Market
- Equities
- 002907 Stock
- Quotes Chongqing Pharscin Pharmaceutical Co., Ltd.