CHONGQING MAS SCI.&TECH.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 CNY | +3.26% |
|
+3.35% | -3.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.66 ¥ | 10.93 ¥ | 10.77 ¥ | 10.75 ¥ | 11.1 ¥ |
| Volume | 6 626 960 | 7 310 140 | 5 225 700 | 5 600 340 | 6 101 820 |
| Change | -0.74% | +2.53% | -1.46% | -0.19% | +3.26% |
| Opening | 10.66 | 10.63 | 11.11 | 10.93 | 10.69 |
| High | 10.90 | 11.06 | 11.15 | 11.11 | 11.20 |
| Low | 10.39 | 10.46 | 10.74 | 10.51 | 10.60 |
Performance
| 1 day | +3.26% | ||
| 1 week | +3.35% | ||
| 1 month | +14.67% | ||
| 3 months | +19.74% | ||
| 6 months | -10.27% | ||
| Current year | -3.73% | ||
| 1 year | -21.62% | ||
| 3 years | +105.56% | ||
| 5 years | +79.21% | ||
| 10 years | +22.48% |
Volumes
marketsDaily volume
6 101 820
Avg. Volume 20 sessions
8 873 345
Avg. Volume 20 sessions CNY
98 494 129.50
Avg. Volume 20 sessions USD
13 594 061.26
Record volume 1
105 168 000
Record volume 2
76 438 784
Record volume 3
68 893 024
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 331 278 498
Capitalization (USD)
459 779 727
Net sales (CNY)
431 354 860
Net sales (USD)
59 535 166
Number of employees
561
Sales / Employee (CNY)
768 903
Sales / Employee (USD)
106 123
Free-Float
69.02 %
Free-Float capitalization (CNY)
2 316 707 741
Free-Float capitalization (USD)
319 749 686
Average Daily Capital Traded
2.96%
Highs and lows
1 week
10.46
11.20
1 month
9.4511.52
Current year
5.9311.73
1 year
5.9317.15
3 years
5.2617.15
5 years
5.0517.15
10 years
4.0128.11
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.54
Moving average 50 days
9.71
Moving average 100 days
9.61
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
65.04
RSI 14 days
63.18
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +3.35% | -3.73% | -21.62% | 460M | ||
| +0.34% | -3.20% | -1.61% | +28.38% | 30.05B | ||
| -0.81% | -.--% | -40.77% | -41.09% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -31.08% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -34.59% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.35% | 2.05B | ||
| -1.45% | +1.28% | +81.68% | +149.74% | 1.97B | ||
| +2.55% | -0.79% | +0.64% | +46.25% | 1.78B | ||
| +0.38% | -2.65% | -13.33% | -3.79% | 1.78B | ||
| +7.60% | +13.20% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -63.35% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -42.31% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +5.21% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +57.34% | 902M | ||
| +0.98% | +4.63% | -0.03% | -19.31% | 837M | ||
| Average | +1.76% | +0.72% | -2.82% | -1.04% | ||
| Weighted average by Cap. | +0.91% | -1.45% | -10.48% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +56.21% | ||
| 2022 | +2.87% | ||
| 2021 | +14.80% | ||
| 2020 | -19.22% | ||
| 2019 | +64.19% | ||
| 2018 | -46.49% | ||
| 2017 | -35.60% | ||
| 2016 | -39.89% | ||
| 2015 | +141.54% | ||
| 2014 | +3.01% | ||
| 2013 | +10.42% | ||
| 2012 | +7.23% | ||
| 2011 | -13.61% |
- Stock Market
- Equities
- 300275 Stock
- Quotes Chongqing Mas Sci.&Tech.Co.,Ltd.
