CHONGQING LUMMY PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 CNY | -1.72% |
|
-1.72% | -23.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 2.89 ¥ | 2.86 ¥ | 2.89 ¥ | 2.91 ¥ | 2.86 ¥ | 2.86 ¥ |
| Volume | 14 785 900 | 12 074 350 | 10 917 770 | 12 342 510 | 10 716 100 | 10 716 100 |
| Change | -1.03% | -1.04% | +1.05% | +0.69% | -1.72% | -1.72% |
| Opening | 2.92 | 2.89 | 2.86 | 2.89 | 2.93 | 2.93 |
| High | 2.97 | 2.94 | 2.91 | 2.94 | 2.93 | 2.93 |
| Low | 2.87 | 2.86 | 2.85 | 2.88 | 2.83 | 2.83 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -1.38% | ||
| 1 month | +8.33% | ||
| 3 months | +11.28% | ||
| 6 months | -30.58% | ||
| Current year | -23.12% | ||
| 1 year | -22.49% | ||
| 3 years | -63.98% | ||
| 5 years | -45.11% | ||
| 10 years | -62.13% |
Volumes
marketsDaily volume
10 716 100
Avg. Volume 20 sessions
20 787 597
Avg. Volume 20 sessions CNY
59 452 527.42
Avg. Volume 20 sessions USD
8 219 609.18
Record volume 1
189 519 900
Record volume 2
143 380 900
Record volume 3
132 885 200
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 072 154 309
Capitalization (USD)
424 740 694
Net sales (CNY)
895 592 665
Net sales (USD)
123 820 164
Number of employees
800
Sales / Employee (CNY)
1 119 491
Sales / Employee (USD)
154 775
Free-Float
32.5 %
Free-Float capitalization (CNY)
998 418 587
Free-Float capitalization (USD)
138 036 362
Average Daily Capital Traded
1.94%
Highs and lows
1 week
2.83
2.97
1 month
2.583.37
Current year
2.033.85
1 year
2.034.75
3 years
2.0312.14
5 years
2.0312.14
10 years
2.0322.08
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.87
Moving average 50 days
2.92
Moving average 100 days
3.08
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
44.98
RSI 14 days
47.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.72% | -23.12% | -22.49% | 425M | ||
| +2.58% | +5.31% | +38.02% | +85.39% | 705B | ||
| +2.65% | +1.89% | +32.82% | +57.18% | 583B | ||
| -0.11% | -0.02% | -3.44% | -3.52% | 364B | ||
| +0.31% | +2.11% | +20.50% | +14.74% | 332B | ||
| -0.49% | +1.18% | +5.50% | +12.83% | 291B | ||
| +2.31% | +1.29% | +17.02% | +3.06% | 238B | ||
| -0.67% | +4.85% | -3.68% | -17.77% | 210B | ||
| +0.51% | +0.37% | +10.57% | +2.85% | 209B | ||
| -0.64% | +0.34% | +8.49% | +39.51% | 169B | ||
| -0.54% | +0.27% | -1.15% | -26.56% | 162B | ||
| +0.94% | -1.84% | +0.27% | -10.27% | 121B | ||
| -1.23% | -3.07% | +20.98% | +23.05% | 91.96B | ||
| -1.52% | -4.17% | -16.50% | -34.90% | 87.9B | ||
| -1.11% | -0.92% | -17.26% | -14.74% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | +0.04% | +0.38% | +8.19% | +7.43% | ||
| Weighted average by Cap. | +0.89% | +1.34% | +16.61% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.12% | ||
| 2023 | -2.36% | ||
| 2022 | -44.13% | ||
| 2021 | -8.21% | ||
| 2020 | +31.50% | ||
| 2019 | +56.94% | ||
| 2018 | -43.40% | ||
| 2017 | -24.73% | ||
| 2016 | -23.95% | ||
| 2015 | +33.91% | ||
| 2014 | +3.07% | ||
| 2013 | +58.79% | ||
| 2012 | +5.49% | ||
| 2011 | -5.67% | ||
| 2010 | +9.72% | ||
| 2009 | -6.62% |
- Stock Market
- Equities
- 300006 Stock
- Quotes Chongqing Lummy Pharmaceutical Co., Ltd.