CHONGQING GAS GROUP CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 CNY | -3.04% |
|
-1.62% | -5.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.09 ¥ | 6.16 ¥ | 6.2 ¥ | 6.26 ¥ | 6.07 ¥ |
| Volume | 4 921 300 | 4 041 443 | 4 266 100 | 4 418 050 | 12 744 510 |
| Change | -1.30% | +1.15% | +0.65% | +0.97% | -3.04% |
| Opening | 6.18 | 6.14 | 6.12 | 6.20 | 6.24 |
| High | 6.30 | 6.21 | 6.23 | 6.27 | 6.24 |
| Low | 6.06 | 6.09 | 6.10 | 6.15 | 6.01 |
Performance
| 1 day | -3.04% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -1.62% | ||
| 3 months | -2.10% | ||
| 6 months | -11.52% | ||
| Current year | -5.75% | ||
| 1 year | -17.53% | ||
| 3 years | -29.58% | ||
| 5 years | -20.96% |
Volumes
marketsDaily volume
12 744 510
Avg. Volume 20 sessions
6 576 472
Avg. Volume 20 sessions CNY
39 919 185.04
Avg. Volume 20 sessions USD
5 513 158.81
Record volume 1
101 019 600
Record volume 2
90 026 360
Record volume 3
86 925 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 539 232 897
Capitalization (USD)
1 317 444 377
Net sales (CNY)
10 204 512 487
Net sales (USD)
1 409 324 811
Number of employees
3 818
Sales / Employee (CNY)
2 672 738
Sales / Employee (USD)
369 126
Free-Float
39.4 %
Free-Float capitalization (CNY)
3 794 878 728
Free-Float capitalization (USD)
524 103 111
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6.01
6.27
1 month
5.926.64
Current year
5.076.64
1 year
5.077.77
3 years
5.0711.50
5 years
5.0714.00
10 years
4.6821.40
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.27
Moving average 50 days
6.09
Moving average 100 days
6.23
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
42.17
RSI 14 days
45.32
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -1.62% | -5.75% | -17.53% | 1.32B | ||
| -0.33% | +2.58% | -0.17% | -14.59% | 14.28B | ||
| -0.65% | +3.53% | +8.38% | +8.23% | 8.5B | ||
| +0.68% | -7.13% | +6.06% | -12.12% | 7.59B | ||
| +1.02% | +4.43% | -3.32% | -5.89% | 7.24B | ||
| +2.45% | +6.36% | +32.11% | +39.44% | 5.92B | ||
| -0.77% | -4.41% | -28.70% | -11.19% | 5.52B | ||
| -0.49% | +0.51% | +17.81% | +33.27% | 5.35B | ||
| +1.34% | +0.94% | +4.55% | -24.09% | 5.39B | ||
| +0.28% | +2.03% | +19.85% | +17.69% | 4.55B | ||
| -0.10% | +0.96% | +1.16% | -8.95% | 4.56B | ||
| -0.45% | -0.45% | -11.68% | -26.85% | 4.46B | ||
| +0.32% | -0.11% | -2.47% | -15.80% | 4.27B | ||
| +1.05% | -0.03% | +1.41% | -16.02% | 3.66B | ||
| 0.00% | +1.26% | +13.03% | +1.90% | 3.55B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.29B | ||
| Average | -0.22% | +1.15% | +2.02% | -4.76% | ||
| Weighted average by Cap. | +0.01% | +1.71% | +2.83% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | -19.10% | ||
| 2022 | -5.13% | ||
| 2021 | +22.30% | ||
| 2020 | -5.51% | ||
| 2019 | +1.97% | ||
| 2018 | -36.09% | ||
| 2017 | -15.54% | ||
| 2016 | -13.17% | ||
| 2015 | +53.13% | ||
| 2014 | +111.97% |
- Stock Market
- Equities
- 600917 Stock
- Quotes Chongqing Gas Group Corporation Ltd.
