CHONGQING FULING ZHACAI GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.89 CNY | +0.95% |
|
+4.79% | +4.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.32 ¥ | 14.33 ¥ | 14.51 ¥ | 14.75 ¥ | 14.89 ¥ |
| Volume | 17 998 440 | 8 937 576 | 16 335 310 | 17 588 590 | 12 760 050 |
| Change | +∞% | +0.07% | +1.26% | +1.65% | +0.95% |
| Opening | 14.35 | 14.38 | 14.33 | 14.42 | 14.74 |
| High | 14.48 | 14.40 | 14.60 | 15.02 | 14.95 |
| Low | 14.13 | 14.25 | 14.25 | 14.42 | 14.70 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.79% | ||
| Current month | +4.79% | ||
| 1 month | +11.37% | ||
| 3 months | +5.68% | ||
| 6 months | -4.61% | ||
| Current year | +4.20% | ||
| 1 year | -22.45% | ||
| 3 years | -49.72% | ||
| 5 years | -28.52% | ||
| 10 years | +224.26% |
Volumes
marketsDaily volume
12 760 059
Avg. Volume 20 sessions
14 491 246
Avg. Volume 20 sessions CNY
215 774 652.94
Avg. Volume 20 sessions USD
29 867 959.01
Record volume 1
157 993 976
Record volume 2
95 940 421
Record volume 3
92 480 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 178 965 497
Capitalization (USD)
2 377 946 762
Net sales (CNY)
2 449 845 150
Net sales (USD)
339 112 465
Number of employees
2 815
Sales / Employee (CNY)
870 282
Sales / Employee (USD)
120 466
Free-Float
59.92 %
Free-Float capitalization (CNY)
10 294 024 264
Free-Float capitalization (USD)
1 424 919 427
Average Daily Capital Traded
1.26%
Highs and lows
1 week
14.13
15.02
1 month
12.6015.02
Current year
11.6015.02
1 year
11.6019.21
3 years
11.6033.17
5 years
11.6043.26
10 years
4.2743.26
Indicators
Moving average 5 days
14.56
Moving average 20 days
13.45
Moving average 50 days
13.60
Moving average 100 days
13.71
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
83.42
RSI 14 days
74.43
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.79% | +4.20% | -22.45% | 2.38B | ||
| -0.37% | 0.00% | -4.61% | -23.14% | 905M | ||
| +6.16% | +8.62% | +9.84% | +54.50% | 769M | ||
| -0.74% | +2.27% | +70.89% | - | 540M | ||
| +4.59% | +57.27% | +44.17% | +157.44% | 564M | ||
| +0.60% | +1.41% | -2.48% | -6.40% | 511M | ||
| -.--% | -.--% | -3.03% | +39.13% | 405M | ||
| -0.76% | -11.67% | +15.23% | +116.21% | 360M | ||
| -0.64% | +2.63% | -12.11% | -7.69% | 333M | ||
| +0.31% | +5.56% | +32.31% | +130.77% | 280M | ||
| -1.37% | -3.18% | -27.70% | -29.88% | 274M | ||
| +0.14% | +4.96% | -17.88% | -7.43% | 228M | ||
| -0.23% | -1.62% | -12.01% | -35.11% | 222M | ||
| -2.41% | -6.05% | -12.96% | +320.55% | 186M | ||
| -0.99% | -1.96% | -22.48% | -56.52% | 144M | ||
| 0.00% | +0.51% | +9.94% | +10.56% | 131M | ||
| Average | +0.33% | +1.85% | +4.46% | +42.70% | ||
| Weighted average by Cap. | +0.94% | +3.71% | +8.01% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | -27.91% | ||
| 2022 | -31.83% | ||
| 2021 | -10.64% | ||
| 2020 | +58.25% | ||
| 2019 | +23.75% | ||
| 2018 | +28.80% | ||
| 2017 | +88.00% | ||
| 2016 | +14.05% | ||
| 2015 | +4.28% | ||
| 2014 | -0.95% | ||
| 2013 | +60.03% | ||
| 2012 | +59.70% | ||
| 2011 | -45.50% | ||
| 2010 | -33.48% |
- Stock Market
- Equities
- 002507 Stock
- Quotes Chongqing Fuling Zhacai Group Co., Ltd.