CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO., LTD. Quotes Chongqing Fuling Electric Power Industrial Co., Ltd.
Equities
600452
CNE000001GT1
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 CNY | -0.13% |
|
+3.63% | +14.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.15 ¥ | 14.78 ¥ | 15.01 ¥ | 15.15 ¥ | 15.13 ¥ |
| Volume | 19 849 270 | 13 762 220 | 17 641 990 | 11 971 240 | 10 014 550 |
| Change | +2.02% | -2.44% | +1.56% | +0.93% | -0.13% |
| Opening | 14.90 | 15.08 | 14.72 | 15.09 | 15.18 |
| High | 15.38 | 15.08 | 15.26 | 15.31 | 15.26 |
| Low | 14.76 | 14.75 | 14.52 | 14.93 | 15.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.63% | ||
| Current month | +10.76% | ||
| 1 month | +19.79% | ||
| 3 months | +28.66% | ||
| 6 months | +21.23% | ||
| Current year | +14.62% | ||
| 1 year | -6.46% | ||
| 3 years | +57.39% | ||
| 5 years | +149.62% | ||
| 10 years | +865.35% |
Volumes
marketsDaily volume
10 014 550
Avg. Volume 20 sessions
13 905 987
Avg. Volume 20 sessions CNY
210 397 583.31
Avg. Volume 20 sessions USD
29 129 335.01
Record volume 1
191 078 324
Record volume 2
148 895 728
Record volume 3
122 377 274
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 635 582 287
Capitalization (USD)
2 303 179 732
Net sales (CNY)
3 442 331 814
Net sales (USD)
476 587 397
Number of employees
642
Sales / Employee (CNY)
5 361 888
Sales / Employee (USD)
742 348
Free-Float
52.1 %
Free-Float capitalization (CNY)
8 667 511 115
Free-Float capitalization (USD)
1 200 008 246
Average Daily Capital Traded
1.26%
Highs and lows
1 week
14.52
15.38
1 month
12.8415.38
Current year
9.7215.38
1 year
9.7219.20
3 years
7.3619.20
5 years
5.1119.20
10 years
1.5519.20
Indicators
Moving average 5 days
15.04
Moving average 20 days
14.00
Moving average 50 days
13.20
Moving average 100 days
12.65
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
73.94
RSI 14 days
70.90
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.63% | +14.62% | -6.46% | 2.3B | ||
| -0.42% | +2.02% | +25.27% | +0.33% | 157B | ||
| +1.12% | +1.65% | +13.43% | +12.19% | 86.8B | ||
| -0.36% | +2.62% | +3.75% | +3.97% | 84.53B | ||
| +1.02% | +0.84% | +7.06% | +10.51% | 79.37B | ||
| -0.28% | +4.49% | +1.04% | +12.96% | 75.28B | ||
| -1.49% | -1.30% | +82.32% | +169.76% | 68.2B | ||
| +0.14% | +1.89% | +14.10% | +5.20% | 48.78B | ||
| -2.27% | -2.27% | - | - | 45.61B | ||
| +0.36% | +1.23% | +13.81% | +1.23% | 44.68B | ||
| +0.81% | +3.91% | +3.16% | +10.32% | 39.43B | ||
| -0.10% | +0.65% | +7.47% | -2.01% | 38.62B | ||
| +0.21% | +5.74% | +32.02% | +73.54% | 34.81B | ||
| +0.20% | -1.04% | +6.74% | +0.62% | 33.51B | ||
| +1.01% | +0.98% | +144.24% | +286.37% | 32.36B | ||
| -1.70% | -1.28% | -6.10% | -5.71% | 31.99B | ||
| Average | -0.04% | +1.49% | +24.19% | +38.19% | ||
| Weighted average by Cap. | +0.07% | +1.81% | +22.47% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | +4.90% | ||
| 2022 | -10.03% | ||
| 2021 | +71.40% | ||
| 2020 | +24.82% | ||
| 2019 | +62.97% | ||
| 2018 | -35.08% | ||
| 2017 | -17.99% | ||
| 2016 | +26.73% | ||
| 2015 | +106.21% | ||
| 2014 | +100.88% | ||
| 2013 | -13.88% | ||
| 2012 | +3.60% | ||
| 2011 | -39.41% | ||
| 2010 | +45.16% | ||
| 2009 | +128.44% | ||
| 2008 | -58.01% | ||
| 2007 | +130.35% | ||
| 2006 | +8.27% | ||
| 2005 | -35.42% | ||
| 2004 | -47.26% |
- Stock Market
- Equities
- 600452 Stock
- Quotes Chongqing Fuling Electric Power Industrial Co., Ltd.
