CHONGQING FENGHWA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 CNY | -4.14% |
|
-4.31% | -12.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 11 ¥ | 11.91 ¥ | 11.63 ¥ | 11.11 ¥ | 10.65 ¥ |
| Volume | 2 402 900 | 5 723 501 | 6 828 540 | 4 383 900 | 7 957 700 |
| Change | -1.17% | +8.27% | -2.35% | -4.47% | -4.14% |
| Opening | 11.13 | 10.94 | 11.72 | 11.57 | 11.07 |
| High | 11.37 | 12.10 | 12.29 | 11.57 | 11.23 |
| Low | 10.93 | 10.90 | 11.45 | 11.02 | 10.33 |
Performance
| 1 day | -4.14% | ||
| 1 week | -4.31% | ||
| Current month | +0.19% | ||
| 1 month | +8.56% | ||
| 3 months | +12.82% | ||
| 6 months | -7.55% | ||
| Current year | -12.06% | ||
| 1 year | +19.26% | ||
| 3 years | +58.48% | ||
| 5 years | +39.76% | ||
| 10 years | +5.65% |
Volumes
marketsDaily volume
7 957 700
Avg. Volume 20 sessions
3 654 265
Avg. Volume 20 sessions CNY
38 917 922.25
Avg. Volume 20 sessions USD
5 372 502.41
Record volume 1
44 283 730
Record volume 2
41 915 420
Record volume 3
40 591 560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 003 361 384
Capitalization (USD)
276 558 029
Net sales (CNY)
157 957 860
Net sales (USD)
21 805 609
Free-Float
57.85 %
Free-Float capitalization (CNY)
1 158 921 419
Free-Float capitalization (USD)
159 985 625
Average Daily Capital Traded
1.94%
Highs and lows
1 week
10.33
12.29
1 month
10.0212.29
Current year
7.1713.70
1 year
7.1713.80
3 years
6.5213.80
5 years
5.1613.80
10 years
5.1635.95
Indicators
Moving average 5 days
11.26
Moving average 20 days
10.89
Moving average 50 days
11.18
Moving average 100 days
10.95
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
42.21
RSI 14 days
45.28
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -4.31% | -12.06% | +19.26% | 277M | ||
| -0.96% | +3.70% | +10.13% | +65.09% | 18.26B | ||
| -2.66% | -0.54% | +40.51% | +44.59% | 17.3B | ||
| -0.84% | +1.88% | +0.03% | -0.32% | 12.95B | ||
| -4.40% | +5.27% | +23.97% | +15.80% | 7.57B | ||
| +0.71% | +5.94% | +43.27% | +76.99% | 7.48B | ||
| +2.73% | +6.70% | +60.69% | +65.44% | 7.1B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -3.16% | +0.68% | +44.94% | +134.66% | 4.36B | ||
| +2.09% | +6.42% | +20.06% | -22.13% | 3.78B | ||
| -3.29% | +3.52% | +95.03% | +26.98% | 3.52B | ||
| -1.52% | +5.84% | +7.06% | +35.51% | 3.12B | ||
| -0.31% | +3.87% | -7.47% | +11.81% | 1.78B | ||
| -2.02% | -1.10% | -4.84% | +9.58% | 1.07B | ||
| -3.05% | +9.51% | +30.98% | +18.23% | 845M | ||
| +0.32% | +18.73% | +44.62% | +115.93% | 827M | ||
| Average | -1.29% | +4.80% | +24.81% | +38.59% | ||
| Weighted average by Cap. | -1.17% | +4.46% | +25.90% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.06% | ||
| 2023 | +35.76% | ||
| 2022 | +1.48% | ||
| 2021 | +31.19% | ||
| 2020 | -41.43% | ||
| 2019 | +9.16% | ||
| 2018 | -20.97% | ||
| 2017 | -36.98% | ||
| 2016 | -6.65% | ||
| 2015 | +91.83% | ||
| 2014 | +19.90% | ||
| 2013 | +4.26% | ||
| 2012 | +41.35% | ||
| 2011 | -28.11% | ||
| 2010 | -24.06% | ||
| 2009 | +179.36% | ||
| 2008 | -77.56% | ||
| 2007 | +364.50% | ||
| 2006 | +62.90% | ||
| 2005 | +56.18% | ||
| 2004 | -7.21% | ||
| 2003 | -63.25% | ||
| 2002 | -36.10% | ||
| 2001 | -32.03% | ||
| 2000 | +54.11% | ||
| 1999 | -8.22% | ||
| 1998 | +48.79% | ||
| 1997 | +38.10% | ||
| 1996 | +17.76% | ||
| 1995 | -27.96% |
- Stock Market
- Equities
- 600615 Stock
- Quotes Chongqing Fenghwa Group Co., Ltd.
