CHONGQING CHUANYI AUTOMATION CO., LTD. Quotes Chongqing Chuanyi Automation Co., Ltd.
Equities
603100
CNE100001VY9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.66 CNY | +0.76% |
|
-3.93% | -3.82% |
| Apr. 25 | Chongqing Chuanyi Automation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | China Gas Industry Investment Chairman Resigns, Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.74 ¥ | 28.29 ¥ | 26.88 ¥ | 26.46 ¥ | 26.66 ¥ |
| Volume | 2 505 096 | 4 496 838 | 10 416 690 | 6 970 653 | 5 251 745 |
| Change | +1.46% | +1.98% | -4.98% | -1.56% | +0.76% |
| Opening | 27.43 | 28.43 | 27.78 | 26.36 | 26.46 |
| High | 27.95 | 28.84 | 27.78 | 26.97 | 27.25 |
| Low | 27.00 | 27.26 | 25.49 | 26.32 | 26.34 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.93% | ||
| Current month | -5.19% | ||
| 1 month | -5.19% | ||
| 3 months | +16.17% | ||
| 6 months | -9.66% | ||
| Current year | -3.82% | ||
| 1 year | -33.65% | ||
| 3 years | +81.11% | ||
| 5 years | +161.89% |
Volumes
marketsDaily volume
5 251 745
Avg. Volume 20 sessions
4 114 128
Avg. Volume 20 sessions CNY
109 682 652.48
Avg. Volume 20 sessions USD
15 150 355.10
Record volume 1
47 794 850
Record volume 2
43 100 140
Record volume 3
40 656 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 424 553 200
Capitalization (USD)
1 439 933 109
Net sales (CNY)
7 410 843 390
Net sales (USD)
1 023 652 387
Number of employees
5 150
Sales / Employee (CNY)
1 438 999
Sales / Employee (USD)
198 767
Free-Float
46.08 %
Free-Float capitalization (CNY)
4 852 337 834
Free-Float capitalization (USD)
670 248 573
Average Daily Capital Traded
1.05%
Highs and lows
1 week
25.49
28.84
1 month
25.4929.70
Current year
20.0031.49
1 year
20.0041.97
3 years
11.9843.43
5 years
7.7043.43
10 years
6.9943.43
Indicators
Moving average 5 days
27.21
Moving average 20 days
27.62
Moving average 50 days
28.36
Moving average 100 days
27.05
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
39.02
RSI 14 days
41.58
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -0.29% | +6.41% | +9.12% | +19.10% | 33.76B | ||
| +2.47% | +1.47% | +14.69% | +43.08% | 7.72B | ||
| +5.91% | +8.97% | +3.88% | -6.69% | 7.03B | ||
| +2.60% | +1.90% | +21.31% | +36.04% | 5.36B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.23% | +6.52% | +38.58% | +103.26% | 4.07B | ||
| -0.84% | +0.49% | +15.15% | +13.00% | 3.77B | ||
| -1.40% | +6.91% | +5.14% | +29.65% | 3.42B | ||
| +3.24% | +1.15% | -9.87% | +10.79% | 2.64B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| +0.71% | +3.07% | -11.21% | -8.80% | 1.36B | ||
| +0.49% | +4.71% | +22.20% | -5.18% | 1.24B | ||
| Average | +0.46% | +1.93% | +0.44% | +7.79% | ||
| Weighted average by Cap. | +0.66% | +2.87% | +6.79% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -11.41% | ||
| 2022 | +47.87% | ||
| 2021 | +87.59% | ||
| 2020 | +27.03% | ||
| 2019 | +18.09% | ||
| 2018 | -24.80% | ||
| 2017 | -35.90% | ||
| 2016 | -14.00% | ||
| 2015 | +18.64% | ||
| 2014 | +57.95% |
- Stock Market
- Equities
- 603100 Stock
- Quotes Chongqing Chuanyi Automation Co., Ltd.
