CHONGQING CHANGJIANG RIVER MOULDING MATERIAL (GROUP) CO., LTD. Quotes Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
Equities
001296
CNE100005H15
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 CNY | +2.07% |
|
+4.13% | +0.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 22.81 ¥ | 22.84 ¥ | 22.94 ¥ | 23.22 ¥ | 23.7 ¥ |
| Volume | 1 267 390 | 1 179 070 | 1 022 923 | 1 156 770 | 2 509 760 |
| Change | +0.22% | +0.13% | +0.44% | +1.22% | +2.07% |
| Opening | 22.74 | 22.80 | 22.87 | 22.95 | 23.16 |
| High | 23.09 | 23.15 | 23.32 | 23.23 | 24.09 |
| Low | 22.73 | 22.51 | 22.87 | 22.81 | 23.11 |
Performance
| 1 day | +2.07% | ||
| 1 week | +4.13% | ||
| Current month | -0.29% | ||
| 1 month | +6.04% | ||
| 3 months | +31.08% | ||
| 6 months | -2.91% | ||
| Current year | +0.72% | ||
| 1 year | +20.98% |
Volumes
marketsDaily volume
2 509 760
Avg. Volume 20 sessions
1 998 975
Avg. Volume 20 sessions CNY
47 375 707.50
Avg. Volume 20 sessions USD
6 547 654.41
Record volume 1
19 882 300
Record volume 2
19 400 320
Record volume 3
17 219 981
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 532 992 149
Capitalization (USD)
350 077 246
Net sales (CNY)
1 007 596 788
Net sales (USD)
139 256 929
Number of employees
741
Sales / Employee (CNY)
1 359 780
Sales / Employee (USD)
187 931
Free-Float
32.96 %
Free-Float capitalization (CNY)
834 783 896
Free-Float capitalization (USD)
115 372 978
Average Daily Capital Traded
1.87%
Highs and lows
1 week
22.51
24.09
1 month
21.8124.47
Current year
15.2524.47
1 year
15.2527.39
3 years
15.2545.60
5 years
15.2545.60
10 years
15.2545.60
Indicators
Moving average 5 days
23.10
Moving average 20 days
23.19
Moving average 50 days
22.15
Moving average 100 days
21.75
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
60.94
RSI 14 days
59.15
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +4.13% | +0.72% | +20.98% | 350M | ||
| -1.16% | -0.24% | +18.45% | +68.68% | 56.12B | ||
| +0.40% | -4.10% | +16.87% | +42.78% | 35.94B | ||
| +0.43% | -3.66% | +14.62% | +31.94% | 34.41B | ||
| -0.98% | +1.42% | -6.71% | +26.99% | 34.14B | ||
| +0.63% | +2.85% | +14.28% | +41.97% | 19.83B | ||
| -0.35% | -3.85% | +21.23% | +38.94% | 19.44B | ||
| +2.07% | +3.56% | +21.23% | +49.09% | 18.3B | ||
| +0.70% | -2.69% | -1.66% | +13.04% | 11.29B | ||
| -1.03% | -5.05% | +10.77% | - | 4.15B | ||
| +0.23% | +0.74% | +17.41% | +30.06% | 4.05B | ||
| -2.79% | +7.74% | +4.19% | -30.95% | 3.87B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| 0.00% | +0.11% | +34.85% | +65.43% | 2.84B | ||
| +1.58% | +5.84% | +34.69% | +59.69% | 2.85B | ||
| -0.90% | -3.12% | -5.58% | +4.02% | 2.7B | ||
| Average | +0.06% | +0.30% | +12.21% | +33.36% | ||
| Weighted average by Cap. | -0.11% | -0.22% | +13.02% | +42.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +22.42% | ||
| 2022 | -57.85% | ||
| 2021 | +61.04% |
- Stock Market
- Equities
- 001296 Stock
- Quotes Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
