CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED Quotes Chongqing Changan Automobile Company Limited Shenzhen S.E.
Equities
200625
CNE000000N14
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 HKD | +0.76% |
|
-0.25% | -9.59% |
| May. 15 | Xiaomi becomes 8th largest EV upstart in China after successful SU7 launch | RE |
| May. 13 | Chinese Commercial Vehicle Sales Rise 8% in January-April Period | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.94 $ | 3.94 $ | 3.91 $ | 3.93 $ | 3.96 $ |
| Volume | 3 861 402 | 1 551 090 | 2 113 296 | 1 939 975 | 3 094 332 |
| Change | -1.01% | 0.00% | -0.76% | +0.51% | +0.76% |
| Opening | 3.96 | 3.96 | 3.93 | 3.91 | 3.93 |
| High | 3.97 | 3.96 | 3.94 | 3.93 | 3.96 |
| Low | 3.92 | 3.93 | 3.89 | 3.90 | 3.93 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.25% | ||
| Current month | +2.33% | ||
| 1 month | -6.16% | ||
| 3 months | -3.41% | ||
| 6 months | +5.04% | ||
| Current year | -9.59% | ||
| 1 year | +8.20% | ||
| 3 years | +1.37% | ||
| 5 years | +96.92% | ||
| 10 years | -49.03% |
Volumes
marketsDaily volume
3 094 332
Avg. Volume 20 sessions
5 094 372
Avg. Volume 20 sessions HKD
20 173 713.12
Avg. Volume 20 sessions USD
2 585 684.98
Record volume 1
205 478 488
Record volume 2
198 257 240
Record volume 3
193 749 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
123 460 634 219
Capitalization (USD)
17 093 001 347
Net sales (CNY)
151 297 706 650
Net sales (USD)
20 947 016 188
Number of employees
49 117
Sales / Employee (CNY)
3 080 353
Sales / Employee (USD)
426 472
Free-Float
51.49 %
Free-Float capitalization (HKD)
74 092 829 164
Free-Float capitalization (USD)
10 258 078 105
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.89
3.97
1 month
3.844.33
Current year
3.844.54
1 year
3.384.54
3 years
2.285.45
5 years
1.625.45
10 years
1.6215.48
Indicators
Moving average 5 days
3.94
Moving average 20 days
4.09
Moving average 50 days
4.18
Moving average 100 days
4.18
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
38.92
RSI 14 days
38.68
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.25% | -9.59% | +8.20% | 17.09B | ||
| +0.36% | -1.42% | +3.82% | -8.85% | 85.82B | ||
| -1.29% | +1.40% | +3.13% | -27.11% | 82.66B | ||
| +0.65% | +3.65% | +24.78% | +44.33% | 75.53B | ||
| +1.15% | +1.09% | +22.71% | +39.36% | 47.06B | ||
| -1.74% | +0.90% | +12.70% | +29.10% | 33.74B | ||
| +0.83% | -0.34% | +7.32% | +3.94% | 22.88B | ||
| +0.42% | +5.78% | +63.22% | +120.46% | 13.1B | ||
| +1.48% | +4.59% | -5.79% | -29.63% | 10.1B | ||
| -2.01% | -6.54% | +90.87% | +86.23% | 7.92B | ||
| +4.62% | +9.49% | +42.86% | +55.76% | 4.45B | ||
| -2.18% | +6.51% | +59.98% | +14.65% | 3.48B | ||
| +1.73% | +5.38% | +3.07% | +6.33% | 2.37B | ||
| -1.11% | -5.33% | -5.08% | -10.80% | 2.37B | ||
| -0.19% | -2.24% | +37.41% | +91.43% | 2.28B | ||
| -1.91% | -5.51% | +13.72% | +59.03% | 2.26B | ||
| Average | +0.10% | -0.19% | +22.82% | +30.15% | ||
| Weighted average by Cap. | +0.04% | +0.64% | +14.43% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | +19.02% | ||
| 2022 | +9.72% | ||
| 2021 | -23.32% | ||
| 2020 | +69.36% | ||
| 2019 | +34.67% | ||
| 2018 | -59.42% | ||
| 2017 | -22.45% | ||
| 2016 | -35.15% | ||
| 2015 | -2.62% | ||
| 2014 | +14.77% | ||
| 2013 | +251.72% | ||
| 2012 | +56.47% | ||
| 2011 | -23.95% | ||
| 2010 | -16.60% | ||
| 2009 | +369.64% | ||
| 2008 | -75.71% | ||
| 2007 | +51.60% | ||
| 2006 | +200.00% | ||
| 2005 | -38.31% | ||
| 2004 | -58.40% | ||
| 2003 | +195.10% | ||
| 2002 | +11.94% | ||
| 2001 | +75.14% | ||
| 2000 | +71.85% | ||
| 1999 | +49.28% | ||
| 1998 | -68.94% | ||
| 1997 | -32.54% | ||
| 1996 | +164.95% |
- Stock Market
- Equities
- 000625 Stock
- 200625 Stock
- Quotes Chongqing Changan Automobile Company Limited