CHONG KUN DANG PHARMACEUTICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103,600 KRW | +0.48% |
|
-0.67% | -20.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 104300 ₩ | 103500 ₩ | 101900 ₩ | 103100 ₩ | 103600 ₩ | 103,600 ₩ |
| Volume | 41 860 | 37 014 | 35 066 | 29 134 | 14 200 | 14 200 |
| Change | -1.42% | -0.77% | -1.55% | +1.18% | +0.48% | +0.48% |
| Opening | 104,800.00 | 103,400.00 | 103,900.00 | 103,400.00 | 103,800.00 | 103,800 |
| High | 105,200.00 | 105,800.00 | 104,500.00 | 105,600.00 | 103,900.00 | 103,900 |
| Low | 103,400.00 | 103,300.00 | 101,600.00 | 102,600.00 | 102,700.00 | 102,700 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -0.58% | ||
| 3 months | -7.75% | ||
| 6 months | -16.00% | ||
| Current year | -20.86% | ||
| 1 year | +25.47% | ||
| 3 years | -9.49% | ||
| 5 years | +32.49% | ||
| 10 years | +100.52% |
Volumes
marketsDaily volume
14 200
Avg. Volume 20 sessions
29 881
Avg. Volume 20 sessions KRW
3 095 671 600.00
Avg. Volume 20 sessions USD
2 269 127.28
Record volume 1
6 054 041
Record volume 2
4 380 199
Record volume 3
4 361 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 321 403 834 925
Capitalization (USD)
968 589 011
Net sales (KRW)
1 472
Net sales (USD)
1
Number of employees
2 291
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.44 %
Free-Float capitalization (KRW)
716 367 449 195
Free-Float capitalization (USD)
525 097 340
Average Daily Capital Traded
0.23%
Highs and lows
1 week
101 600.00
105 800.00
1 month
98 300.00106 600.00
Current year
98 300.00130 900.00
1 year
69 428.57136 500.00
3 years
66 213.15136 500.00
5 years
50 102.58236 115.61
10 years
38 518.93236 115.61
Indicators
Moving average 5 days
103 280.00
Moving average 20 days
102 100.00
Moving average 50 days
106 456.00
Moving average 100 days
111 716.86
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
51.85
RSI 14 days
49.04
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.67% | -20.86% | +25.47% | 969M | ||
| +0.42% | +1.31% | +20.83% | +56.81% | 43.57B | ||
| -1.24% | -5.31% | +20.70% | +36.12% | 22.7B | ||
| +4.24% | +1.61% | +16.41% | - | 14.32B | ||
| -0.18% | -1.09% | +11.11% | +49.74% | 13.42B | ||
| +2.52% | +5.46% | +45.91% | +94.51% | 11.83B | ||
| -0.15% | +0.77% | -8.84% | -16.90% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.51% | +1.93% | +12.33% | +26.88% | 5.51B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| -1.02% | -2.35% | -4.56% | -13.66% | 4.76B | ||
| -0.40% | -0.79% | +13.64% | +10.13% | 4.17B | ||
| +0.59% | -2.42% | +27.18% | +147.30% | 3.59B | ||
| -1.26% | +6.87% | +13.63% | +82.35% | 3.59B | ||
| +0.57% | -3.38% | +19.62% | +85.39% | 3.43B | ||
| Average | +0.42% | -0.19% | +12.53% | +45.95% | ||
| Weighted average by Cap. | +0.53% | -0.43% | +17.96% | +48.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.86% | ||
| 2023 | +67.41% | ||
| 2022 | -22.34% | ||
| 2021 | -48.54% | ||
| 2020 | +145.18% | ||
| 2019 | -0.15% | ||
| 2018 | -18.81% | ||
| 2017 | +32.54% | ||
| 2016 | +8.74% | ||
| 2015 | +47.17% | ||
| 2014 | -4.25% | ||
| 2013 | -5.28% |
- Stock Market
- Equities
- A185750 Stock
- Quotes Chong Kun Dang Pharmaceutical Corp.