CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Quotes Cholamandalam Investment and Finance Company Limited
Equities
CHOLAFIN
INE121A01024
Consumer Lending
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220 INR | -3.57% |
|
-6.31% | -3.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1309.25 ₹ | 1325.7 ₹ | 1305.95 ₹ | 1264.6 ₹ | 1,220 ₹ |
| Volume | 131 206 | 39 286 | 12 373 | 41 779 | 18 228 |
| Change | +0.59% | +1.26% | -1.49% | -3.17% | -3.57% |
| Opening | 1,311.05 | 1,312.05 | 1,326.80 | 1,299.95 | 1,268 |
| High | 1,352.90 | 1,349.00 | 1,329.95 | 1,306.95 | 1,268 |
| Low | 1,301.05 | 1,300.00 | 1,288.40 | 1,259.50 | 1,216 |
Performance
| 1 day | -3.57% | ||
| 1 week | -6.31% | ||
| Current month | +2.14% | ||
| 1 month | +0.79% | ||
| 3 months | +8.66% | ||
| 6 months | +5.82% | ||
| Current year | -3.23% | ||
| 1 year | +23.98% | ||
| 3 years | +120.17% | ||
| 5 years | +361.88% | ||
| 10 years | +1,982.48% |
Volumes
marketsDaily volume
18 228
Estimated daily volume
20 878
Avg. Volume 20 sessions
56 648
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
69 082 236.00
Avg. Volume 20 sessions USD
827 605.19
Record volume 1
34 046 755
Record volume 2
22 231 170
Record volume 3
15 354 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 062 383 868 114
Capitalization (USD)
12 727 358 740
Net sales (INR)
99 856 700 000
Net sales (USD)
1 196 283 266
Number of employees
50 980
Sales / Employee (INR)
1 958 743
Sales / Employee (USD)
23 466
Free-Float
49.81 %
Free-Float capitalization (INR)
529 183 065 244
Free-Float capitalization (USD)
6 339 613 122
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 216.10
1 352.90
1 month
1 099.051 352.90
Current year
1 011.501 352.90
1 year
975.751 352.90
3 years
469.751 352.90
5 years
117.401 352.90
10 years
57.001 352.90
Indicators
Moving average 5 days
1 301.42
Moving average 20 days
1 196.27
Moving average 50 days
1 137.01
Moving average 100 days
1 174.80
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
75.31
RSI 14 days
71.18
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -6.31% | -3.23% | +23.98% | 12.73B | ||
| -2.63% | -3.82% | -9.66% | +1.03% | 50.34B | ||
| -1.97% | -2.74% | -6.80% | +11.53% | 30.87B | ||
| -0.29% | -5.78% | +52.48% | - | 27.04B | ||
| +6.30% | +6.70% | +28.99% | +47.13% | 23.91B | ||
| +0.75% | +3.75% | +19.43% | +66.46% | 18.31B | ||
| -3.35% | -8.21% | +15.49% | +75.71% | 11.03B | ||
| -3.39% | -6.62% | +8.60% | +50.67% | 7.98B | ||
| -0.14% | +1.88% | -29.15% | +28.88% | 7.45B | ||
| +0.35% | +1.75% | +4.98% | +44.35% | 6.19B | ||
| -1.19% | -8.46% | +26.64% | +86.52% | 5.99B | ||
| -0.44% | +3.29% | +9.33% | +14.24% | 5.39B | ||
| -3.71% | -2.88% | +71.18% | +298.15% | 5.37B | ||
| +0.48% | +6.00% | +26.17% | +92.59% | 5.32B | ||
| -3.20% | -7.86% | +4.13% | +40.27% | 4.35B | ||
| +0.67% | +0.97% | +15.81% | +20.35% | 4.08B | ||
| Average | -0.95% | -0.16% | +14.65% | +60.13% | ||
| Weighted average by Cap. | -0.81% | -0.77% | +11.47% | +38.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gIg21V9VuXLFviVe-vXWCsrPAUugjof_RUFOzGBFm5o.-LFml3Ih1AK13G89l62-XoGEOTjT-cnOFjEMkzYB2fLP2FyAHRLfEYfuEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:14 am | 1,220 | 10 | 18,210 |
| 05:25:54 am | 1,221 | 10 | 18,200 |
| 05:24:36 am | 1,220 | 10 | 18,190 |
| 05:24:01 am | 1,221 | 4 | 18,180 |
| 05:23:59 am | 1,221 | 1 | 18,176 |
| 05:23:44 am | 1,221 | 1 | 18,175 |
| 05:23:20 am | 1,222 | 2 | 18,174 |
| 05:22:36 am | 1,220 | 4 | 18,172 |
| 05:22:23 am | 1,219 | 3 | 18,168 |
| 05:22:15 am | 1,219 | 2 | 18,165 |
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Equities
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited