CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Quotes Cholamandalam Investment and Finance Company Limited NSE India S.E.
Equities
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,241 INR | +2.33% |
|
-1.57% | -1.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1259.7 ₹ | 1240.4 ₹ | 1212.85 ₹ | 1241.1 ₹ |
| Volume | 1 064 850 | 959 457 | 902 176 | 2 733 548 |
| Change | -0.81% | -1.53% | -2.22% | +2.33% |
| Opening | 1,271.20 | 1,254.05 | 1,237.50 | 1,214.60 |
| High | 1,272.65 | 1,269.80 | 1,246.00 | 1,255.80 |
| Low | 1,251.50 | 1,235.00 | 1,205.55 | 1,214.60 |
Performance
| 1 day | +2.33% | ||
| 1 week | -1.57% | ||
| 1 month | +4.01% | ||
| 3 months | +13.95% | ||
| 6 months | +11.07% | ||
| Current year | -1.48% | ||
| 1 year | +18.10% | ||
| 3 years | +125.94% | ||
| 5 years | +304.87% | ||
| 10 years | +1,886.71% |
Volumes
marketsDaily volume
2 733 548
Estimated daily volume
2 733 548
Avg. Volume 20 sessions
1 183 437
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
1 468 763 660.70
Avg. Volume 20 sessions USD
17 609 007.53
Record volume 1
41 613 530
Record volume 2
40 969 830
Record volume 3
40 407 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 041 028 991 492
Capitalization (USD)
12 480 896 579
Net sales (INR)
99 856 700 000
Net sales (USD)
1 197 181 976
Number of employees
50 980
Sales / Employee (INR)
1 958 743
Sales / Employee (USD)
23 483
Free-Float
49.59 %
Free-Float capitalization (INR)
516 210 318 016
Free-Float capitalization (USD)
6 188 845 503
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 205.55
1 274.95
1 month
1 205.551 352.60
Current year
1 011.201 352.60
1 year
997.251 352.60
3 years
469.251 352.60
5 years
117.401 352.60
10 years
65.401 352.60
Indicators
Moving average 5 days
1 244.81
Moving average 20 days
1 265.64
Moving average 50 days
1 201.87
Moving average 100 days
1 178.27
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
47.00
RSI 14 days
50.10
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -1.57% | -1.48% | +18.10% | 12.48B | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| +1.31% | +1.85% | +14.19% | +27.71% | 4.01B | ||
| Average | +1.34% | -0.62% | +16.49% | +57.23% | ||
| Weighted average by Cap. | +1.15% | -1.57% | +12.19% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b5020741a19aec855e75e770.-YBNRVaC2U60PZxXE3CWIIHRShMLsjzw71uCPGPRU68.jOsLdznptnf3BdE6dQL3Y8KcIV87hgiSlxDqbDTgOeWhzy4_Zu7sKv5e3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:06 am | 1,241 | 1 | 2,723,587 |
| 06:10:01 am | 1,241 | 1 | 2,723,586 |
| 05:59:57 am | 1,246 | 1 | 2,723,585 |
| 05:59:56 am | 1,244 | 1,273 | 2,723,584 |
| 05:59:50 am | 1,243 | 2 | 2,722,311 |
| 05:59:46 am | 1,238 | 16 | 2,722,309 |
| 05:59:44 am | 1,243 | 108 | 2,722,293 |
| 05:59:38 am | 1,237 | 1,870 | 2,722,185 |
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | +74.27% | ||
| 2022 | +38.91% | ||
| 2021 | +34.24% | ||
| 2020 | +26.89% | ||
| 2019 | +21.26% | ||
| 2018 | -3.07% | ||
| 2017 | +37.29% | ||
| 2016 | +47.48% | ||
| 2015 | +35.51% | ||
| 2014 | +93.88% | ||
| 2013 | -9.27% | ||
| 2012 | +138.06% | ||
| 2011 | -40.27% | ||
| 2010 | +176.83% | ||
| 2009 | +60.56% | ||
| 2008 | -87.32% | ||
| 2007 | +141.16% | ||
| 2006 | -7.75% |
- Stock Market
- Equities
- CHOLAFIN Stock
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
