CHOFU SEISAKUSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 JPY | +0.82% |
|
-1.35% | +8.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | Today | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 2219 ¥ | 2197 ¥ | 2182 ¥ | 2200 ¥ | 2,200 ¥ |
| Volume | 10 600 | 24 700 | 8 500 | 25 200 | 25 200 |
| Change | +1.00% | -0.99% | -0.68% | +0.82% | +0.82% |
| Opening | 2,198.00 | 2,203.00 | 2,197.00 | 2,175.00 | 2,175 |
| High | 2,220.00 | 2,223.00 | 2,216.00 | 2,216.00 | 2,216 |
| Low | 2,198.00 | 2,196.00 | 2,182.00 | 2,150.00 | 2,150 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.35% | ||
| Current month | -3.72% | ||
| 1 month | -3.72% | ||
| 3 months | +5.72% | ||
| 6 months | +4.66% | ||
| Current year | +8.16% | ||
| 1 year | -5.25% | ||
| 3 years | +8.64% | ||
| 5 years | +1.57% | ||
| 10 years | -14.40% |
Volumes
marketsDaily volume
25 200
Estimated daily volume
25 200
Avg. Volume 20 sessions
21 893
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
48 164 600.00
Avg. Volume 20 sessions USD
307 097.49
Record volume 1
583 300
Record volume 2
464 400
Record volume 3
460 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
73 721 124 843
Capitalization (USD)
470 045 892
Net sales (JPY)
48 506 000 000
Net sales (USD)
309 274 256
Number of employees
1 214
Sales / Employee (JPY)
39 955 519
Sales / Employee (USD)
254 756
Free-Float
59.89 %
Free-Float capitalization (JPY)
44 539 368 838
Free-Float capitalization (USD)
283 983 016
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 150.00
2 223.00
1 month
2 150.002 307.00
Current year
2 008.002 307.00
1 year
1 972.002 653.00
3 years
1 730.002 653.00
5 years
1 645.002 653.00
10 years
1 645.003 320.00
Indicators
Moving average 5 days
2 205.00
Moving average 20 days
2 234.30
Moving average 50 days
2 210.96
Moving average 100 days
2 149.40
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
40.12
RSI 14 days
44.24
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.35% | +8.16% | -5.25% | 470M | ||
| -1.76% | +0.67% | +20.54% | +23.20% | 62.29B | ||
| +0.83% | +1.84% | +44.76% | +38.69% | 36.66B | ||
| +1.47% | +1.86% | +49.61% | - | 10.55B | ||
| +1.52% | +1.07% | +0.62% | +22.85% | 6.67B | ||
| -1.25% | -6.20% | +0.21% | +12.81% | 5.84B | ||
| +2.44% | +5.83% | +7.14% | +77.91% | 5.19B | ||
| +0.84% | -4.28% | +4.00% | +5.12% | 4.59B | ||
| +1.15% | -4.97% | -14.06% | -15.32% | 3.06B | ||
| -0.20% | -5.19% | +10.07% | +19.83% | 2.57B | ||
| +0.49% | +0.87% | -2.50% | +34.16% | 2.51B | ||
| +2.18% | +1.13% | -13.33% | +6.40% | 2.44B | ||
| +3.15% | +2.14% | -9.18% | -33.97% | 2.43B | ||
| +1.86% | -5.98% | +9.62% | - | 2.2B | ||
| -2.16% | -1.88% | +57.64% | +32.57% | 1.56B | ||
| -0.82% | -0.62% | +4.10% | +6.17% | 1.35B | ||
| Average | +0.64% | -2.16% | +11.09% | +16.08% | ||
| Weighted average by Cap. | -0.19% | -0.30% | +23.59% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2234dec7ea51d68c93f255808cde7c.X5eKESJIoDg0RSkMJpcU7LaCoQMGo4OiLfpKVoFR5PE.Otq6ekkd5m1rMR9iSu9Sru7jwFVy7NXuYckdJ7Qr1bgnrvN3QD_XS2EqcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,200 | 6,900 | 25,200 |
| 01:59:46 am | 2,205 | 100 | 18,300 |
| 01:59:46 am | 2,208 | 100 | 18,200 |
| 01:59:36 am | 2,202 | 100 | 18,100 |
| 01:59:01 am | 2,200 | 100 | 18,000 |
| 01:59:01 am | 2,200 | 100 | 17,900 |
| 01:58:47 am | 2,199 | 100 | 17,800 |
| 01:58:33 am | 2,198 | 100 | 17,700 |
| 01:58:14 am | 2,200 | 100 | 17,600 |
| 01:58:12 am | 2,199 | 300 | 17,500 |
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | +5.88% | ||
| 2022 | -5.83% | ||
| 2021 | -2.02% | ||
| 2020 | -15.50% | ||
| 2019 | +17.89% | ||
| 2018 | -19.65% | ||
| 2017 | -0.99% | ||
| 2016 | -9.01% | ||
| 2015 | -6.57% | ||
| 2014 | +24.40% | ||
| 2013 | +30.12% | ||
| 2012 | -2.05% | ||
| 2011 | +5.01% | ||
| 2010 | -4.08% | ||
| 2009 | -11.85% | ||
| 2008 | +25.79% | ||
| 2007 | -27.44% | ||
| 2006 | -8.03% | ||
| 2005 | +36.55% | ||
| 2004 | +14.19% | ||
| 2003 | +4.42% | ||
| 2002 | +1.20% | ||
| 2001 | +39.21% | ||
| 2000 | -27.85% | ||
| 1999 | +25.40% | ||
| 1998 | -26.32% | ||
| 1997 | -21.56% | ||
| 1996 | -13.43% | ||
| 1995 | +20.43% | ||
| 1994 | -3.36% | ||
| 1993 | +8.18% | ||
| 1992 | +0.92% |
- Stock Market
- Equities
- 5946 Stock
- Quotes Chofu Seisakusho Co., Ltd.
