CHO THAVEE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 THB | -11.11% |
|
-11.11% | -80.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.09 ฿ | 0.09 ฿ | 0.1 ฿ | 0.09 ฿ | 0.08 ฿ |
| Volume | 24 342 170 | 17 824 530 | 13 027 280 | 6 059 007 | 41 918 920 |
| Change | 0.00% | 0.00% | +11.11% | -10.00% | -11.11% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.08 | 0.09 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -38.46% | ||
| 1 month | -33.33% | ||
| 3 months | -55.56% | ||
| 6 months | -96.55% | ||
| Current year | -80.95% | ||
| 1 year | -98.18% | ||
| 3 years | -99.63% | ||
| 5 years | -99.58% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
41 918 920
Avg. Volume 20 sessions
18 524 268
Avg. Volume 20 sessions THB
1 481 941.44
Avg. Volume 20 sessions USD
40 446.63
Record volume 1
333 962 200
Record volume 2
125 673 200
Record volume 3
112 681 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
182 238 926
Capitalization (USD)
4 973 847
Net sales (THB)
406 488 000
Net sales (USD)
11 094 277
Free-Float
64.62 %
Free-Float capitalization (THB)
117 770 362
Free-Float capitalization (USD)
3 214 306
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.07
0.10
1 month
0.070.13
Current year
0.070.46
1 year
0.074.80
3 years
0.0724.80
5 years
0.0724.80
10 years
0.07108.18
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.19
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+37.50%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+137.50%
STIM
RSI 9 days
30.40
RSI 14 days
32.96
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | -80.95% | -98.18% | 4.97M | ||
| -1.35% | +2.23% | +10.55% | +51.30% | 56.58B | ||
| -0.78% | +0.15% | +15.78% | +38.16% | 34.54B | ||
| +0.92% | -0.27% | +28.78% | +75.06% | 29.03B | ||
| -1.80% | -1.69% | +22.97% | +32.02% | 27.84B | ||
| -0.72% | -1.46% | +9.89% | +13.80% | 24.83B | ||
| -0.29% | -0.57% | +15.47% | +33.94% | 24.62B | ||
| -2.49% | -3.03% | +4.10% | +10.48% | 16.97B | ||
| -0.37% | -3.28% | -12.73% | -20.73% | 13.37B | ||
| -0.38% | -0.21% | +22.28% | +8.87% | 12.65B | ||
| -1.35% | -1.05% | +23.34% | +11.59% | 10.3B | ||
| -1.94% | +6.92% | +22.61% | +52.36% | 8.01B | ||
| -0.38% | -1.83% | -12.56% | -7.17% | 7.92B | ||
| -2.68% | -5.09% | +3.65% | +52.00% | 7.35B | ||
| -0.90% | +0.03% | +29.18% | +54.66% | 6.57B | ||
| -1.47% | +2.04% | +17.74% | +37.01% | 6.59B | ||
| Average | -1.71% | -1.48% | +7.51% | +21.57% | ||
| Weighted average by Cap. | -0.96% | -0.53% | +14.21% | +34.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.95% | ||
| 2023 | -93.64% | ||
| 2022 | -67.65% | ||
| 2021 | +104.00% | ||
| 2020 | -29.58% | ||
| 2019 | -46.62% | ||
| 2018 | -24.00% | ||
| 2017 | -0.57% | ||
| 2016 | +0.31% | ||
| 2015 | -59.11% | ||
| 2014 | +177.65% | ||
| 2013 | -41.38% |
- Stock Market
- Equities
- CHO Stock
- Quotes Cho Thavee
