CHIYODA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348 JPY | -2.25% |
|
-4.13% | +2.05% |
| Apr. 08 | ID Holding to Establish Generative AI Subsidiary | MT |
| Apr. 02 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 354 ¥ | 349 ¥ | 356 ¥ | 348 ¥ | 348 ¥ |
| Volume | 2 510 900 | 1 423 000 | 1 925 500 | 1 266 100 | 1 266 100 |
| Change | -1.94% | -1.41% | +2.01% | -2.25% | -2.25% |
| Opening | 360.00 | 350.00 | 349.00 | 356.00 | 356 |
| High | 361.00 | 353.00 | 357.00 | 357.00 | 357 |
| Low | 347.00 | 347.00 | 346.00 | 348.00 | 348 |
Performance
| 1 day | -2.25% | ||
| 1 week | -4.92% | ||
| Current month | -20.37% | ||
| 1 month | -20.55% | ||
| 3 months | -3.33% | ||
| 6 months | -3.33% | ||
| Current year | +2.05% | ||
| 1 year | -3.06% | ||
| 3 years | -13.00% | ||
| 5 years | +21.25% | ||
| 10 years | -70.71% |
Volumes
marketsDaily volume
1 266 100
Estimated daily volume
1 266 100
Avg. Volume 20 sessions
2 517 838
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
876 207 624.00
Avg. Volume 20 sessions USD
5 612 109.83
Record volume 1
52 782 400
Record volume 2
34 258 500
Record volume 3
33 844 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
92 268 284 934
Capitalization (USD)
590 978 365
Net sales (JPY)
430 163 000 000
Net sales (USD)
2 755 194 015
Number of employees
3 941
Sales / Employee (JPY)
109 150 723
Sales / Employee (USD)
699 110
Free-Float
37.09 %
Free-Float capitalization (JPY)
57 510 720 888
Free-Float capitalization (USD)
368 356 167
Average Daily Capital Traded
0.95%
Highs and lows
1 week
346.00
372.00
1 month
346.00452.00
Current year
327.00472.00
1 year
322.00472.00
3 years
315.00507.00
5 years
192.00549.00
10 years
192.001 273.00
Indicators
Moving average 5 days
357.20
Moving average 20 days
405.30
Moving average 50 days
404.24
Moving average 100 days
377.53
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+16.47%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
24.97
RSI 14 days
30.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -4.92% | +2.05% | -3.06% | 591M | ||
| -0.95% | -1.29% | +0.62% | +3.72% | 71.57B | ||
| -0.66% | +1.88% | -2.41% | +55.30% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| -0.58% | -1.09% | +9.57% | +21.65% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -1.31% | -1.88% | +3.81% | +15.98% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.66% | -0.56% | -2.34% | +24.55% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | -0.14% | +0.04% | +18.51% | +27.67% | ||
| Weighted average by Cap. | -0.20% | +1.16% | +14.89% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c6cc208af8a7d1ea553.k7A54zulr9IEsH0stXqRU7sYmbR2enHdugtOcgtfO0w.-4BhjlPUgo1h5z5c1kL0GexV6oIEQhKq3n0DJWg9eCWi02GkevT6uHT5RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 348 | 98,800 | 1,266,100 |
| 01:59:57 am | 348 | 100 | 1,167,300 |
| 01:59:56 am | 348 | 400 | 1,167,200 |
| 01:59:52 am | 348 | 100 | 1,166,800 |
| 01:59:41 am | 348 | 100 | 1,166,700 |
| 01:59:41 am | 348 | 400 | 1,166,600 |
| 01:59:28 am | 348 | 100 | 1,166,200 |
| 01:59:27 am | 349 | 100 | 1,166,100 |
| 01:59:23 am | 348 | 600 | 1,166,000 |
| 01:58:36 am | 348 | 1,000 | 1,165,400 |
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | -5.01% | ||
| 2022 | +1.99% | ||
| 2021 | +24.38% | ||
| 2020 | 0.00% | ||
| 2019 | -8.71% | ||
| 2018 | -62.65% | ||
| 2017 | +2.47% | ||
| 2016 | -12.24% | ||
| 2015 | -8.25% | ||
| 2014 | -34.08% | ||
| 2013 | +24.27% | ||
| 2012 | +56.83% | ||
| 2011 | -3.09% | ||
| 2010 | +13.01% | ||
| 2009 | +46.22% | ||
| 2008 | -61.59% | ||
| 2007 | -45.36% | ||
| 2006 | -14.02% | ||
| 2005 | +261.82% | ||
| 2004 | +13.83% | ||
| 2003 | +234.01% | ||
| 2002 | +56.35% | ||
| 2001 | -10.00% | ||
| 2000 | -53.02% | ||
| 1999 | -30.70% | ||
| 1998 | +53.57% | ||
| 1997 | -81.36% | ||
| 1996 | -26.37% | ||
| 1995 | -24.44% | ||
| 1994 | +29.81% | ||
| 1993 | -38.10% | ||
| 1992 | -18.84% |
- Stock Market
- Equities
- 6366 Stock
- Quotes Chiyoda Corporation
