End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.88 CNY | -4.46% | -6.35% | -35.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
---|---|---|---|---|---|---|
Last | 30.11 ¥ | 29.22 ¥ | 30.84 ¥ | 29.18 ¥ | 27.88 ¥ | 27.88 ¥ |
Volume | 2 195 549 | 1 522 327 | 3 830 400 | 2 007 876 | 2 245 501 | 2 245 501 |
Change | +1.52% | -2.96% | +5.54% | -5.38% | -4.46% | -4.46% |
Opening | 29.66 | 29.81 | 29.33 | 31.02 | 28.54 | 28.54 |
High | 30.39 | 30.20 | 31.86 | 31.16 | 28.75 | 28.75 |
Low | 29.15 | 29.09 | 29.33 | 29.10 | 27.65 | 27.65 |
Performance
1 day | -5.38% | ||
1 week | -1.98% | ||
Current month | -1.98% | ||
1 month | -3.15% | ||
3 months | +13.32% | ||
6 months | -25.88% | ||
Current year | -32.61% | ||
1 year | -11.44% | ||
3 years | -31.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.38% | -1.98% | -32.61% | -11.44% | 571M | ||
+1.27% | +1.23% | +81.49% | +217.14% | 2,212B | ||
+0.75% | +2.82% | +35.24% | +61.69% | 641B | ||
+2.08% | +4.28% | +19.40% | +111.17% | 618B | ||
-0.31% | +0.88% | +3.06% | +59.48% | 246B | ||
+0.85% | +1.36% | +25.89% | +75.72% | 203B | ||
+0.93% | +4.55% | +9.73% | +15.55% | 170B | ||
+2.91% | +5.70% | +42.07% | +99.02% | 134B | ||
+5.07% | +7.02% | +44.84% | - | 112B | ||
+1.17% | +3.79% | +4.35% | +14.74% | 103B | ||
+2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
+0.36% | +1.50% | +13.95% | +59.06% | 66.92B | ||
+1.17% | -0.06% | +13.53% | +70.66% | 59.26B | ||
-1.91% | +18.98% | -1.06% | +11.98% | 53.09B | ||
+0.02% | +0.15% | +1.46% | +23.97% | 49.45B | ||
+0.13% | +1.32% | -16.69% | -3.69% | 36.5B | ||
Average | +0.31% | +3.55% | +16.99% | +60.74% | ||
Weighted average by Cap. | +0.76% | +2.40% | +49.47% | +139.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.61% | ||
2023 | +7.63% | ||
2022 | -54.74% | ||
2021 | +91.85% | ||
2020 | +3.28% |
- Stock Market
- Equities
- 688595 Stock
- Quotes Chipsea Technologies (shenzhen) Corp.