CHIP HOPE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.8 TWD | -6.08% |
|
-0.21% | +10.62% |
| May. 16 | Chip Hope Co., Ltd Announces Members of Remuneration Committee | CI |
| May. 16 | Chip Hope Co., Ltd Announces Change of Chairperson | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 99.7 NT$ | 99.3 NT$ | 104.5 NT$ | 102 NT$ | 95.8 NT$ |
| Volume | 1 277 956 | 654 893 | 2 999 767 | 2 155 847 | 1 026 827 |
| Change | +3.85% | -0.40% | +5.24% | -2.39% | -6.08% |
| Opening | 95.90 | 100.50 | 101.00 | 103.00 | 99.60 |
| High | 102.00 | 101.00 | 109.00 | 103.00 | 100.50 |
| Low | 95.80 | 97.80 | 100.00 | 94.10 | 95.00 |
Performance
| 1 day | -6.08% | ||
| 1 week | -0.21% | ||
| Current month | -3.91% | ||
| 1 month | +16.69% | ||
| 3 months | +5.86% | ||
| 6 months | -4.01% | ||
| Current year | +10.62% | ||
| 1 year | +10.50% | ||
| 3 years | +12.71% | ||
| 5 years | +164.64% | ||
| 10 years | +208.04% |
Volumes
marketsDaily volume
1 026 827
Avg. Volume 20 sessions
1 275 921
Avg. Volume 20 sessions TWD
122 233 231.80
Avg. Volume 20 sessions USD
3 792 774.95
Record volume 1
6 322 000
Record volume 2
4 836 000
Record volume 3
4 492 088
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
6 639 454 607
Capitalization (USD)
206 015 637
Net sales (TWD)
888 283 000
Net sales (USD)
27 562 533
Free-Float
65.15 %
Free-Float capitalization (TWD)
4 325 478 689
Free-Float capitalization (USD)
134 215 278
Average Daily Capital Traded
1.84%
Highs and lows
1 week
94.10
109.00
1 month
76.00109.00
Current year
69.20109.00
1 year
68.00109.00
3 years
48.70142.50
5 years
18.45142.50
10 years
17.80142.50
Indicators
Moving average 5 days
100.26
Moving average 20 days
93.09
Moving average 50 days
85.22
Moving average 100 days
88.67
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
50.62
RSI 14 days
55.09
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.08% | -0.21% | +10.62% | +10.50% | 206M | ||
| -1.65% | -3.10% | -12.85% | -13.34% | 7.99B | ||
| -1.16% | +2.01% | -17.49% | -10.79% | 6.07B | ||
| -0.27% | +5.20% | -1.15% | -16.52% | 5.19B | ||
| -0.17% | -3.16% | +11.92% | +43.17% | 3.69B | ||
| +0.88% | +0.44% | +42.68% | +50.52% | 1.53B | ||
| -2.42% | +1.77% | +17.02% | +3.45% | 1.19B | ||
| -1.47% | -0.90% | +0.36% | -29.93% | 1.11B | ||
| -1.52% | -8.65% | -8.77% | -31.01% | 976M | ||
| -4.86% | -7.77% | -42.31% | -62.98% | 629M | ||
| +1.20% | -2.31% | +54.38% | +305.17% | 520M | ||
| +0.56% | -5.79% | -24.41% | - | 350M | ||
| -4.94% | -9.75% | -31.56% | -32.61% | 315M | ||
| +0.38% | +7.41% | +48.97% | +117.14% | 283M | ||
| +1.77% | +0.88% | -46.14% | -66.57% | 284M | ||
| -0.89% | -1.47% | +7.92% | +8.97% | 266M | ||
| Average | -1.29% | -2.18% | +0.57% | +18.34% | ||
| Weighted average by Cap. | -1.03% | -0.66% | -3.44% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.62% | ||
| 2023 | -15.10% | ||
| 2022 | +70.57% | ||
| 2021 | -19.08% | ||
| 2020 | +264.04% | ||
| 2019 | -50.91% | ||
| 2018 | +6.03% | ||
| 2017 | +20.37% | ||
| 2016 | +36.71% | ||
| 2015 | +1.94% | ||
| 2014 | +25.68% | ||
| 2013 | +210.92% | ||
| 2012 | -24.59% | ||
| 2011 | -41.34% | ||
| 2010 | -21.11% | ||
| 2009 | -6.83% | ||
| 2008 | -42.09% | ||
| 2007 | +88.10% | ||
| 2006 | -9.43% | ||
| 2005 | -8.55% | ||
| 2004 | +9.00% |
- Stock Market
- Equities
- 8084 Stock
- Quotes Chip Hope Co., Ltd
