CHIOME BIOSCIENCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 JPY | +0.88% |
|
-8.06% | -15.56% |
| Apr. 01 | Chiome Bioscience Cancels License Agreements with ADC Therapeutics | MT |
| Feb. 13 | Chiome Bioscience Inc. Announces Entrustment Agreement with Takeda Pharmaceutical Company Limited | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 122 ¥ | 120 ¥ | 113 ¥ | 114 ¥ |
| Volume | 165 500 | 216 200 | 1 009 000 | 255 400 |
| Change | -1.61% | -1.64% | -5.83% | +0.88% |
| Opening | 124.00 | 121.00 | 121.00 | 112.00 |
| High | 127.00 | 122.00 | 121.00 | 116.00 |
| Low | 122.00 | 120.00 | 113.00 | 111.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -8.06% | ||
| Current month | -8.06% | ||
| 1 month | -7.32% | ||
| 3 months | -27.85% | ||
| 6 months | -16.18% | ||
| Current year | -15.56% | ||
| 1 year | -45.71% | ||
| 3 years | -51.69% | ||
| 5 years | -36.31% | ||
| 10 years | -91.26% |
Volumes
marketsDaily volume
255 400
Estimated daily volume
255 400
Avg. Volume 20 sessions
319 957
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
36 475 098.00
Avg. Volume 20 sessions USD
232 273.42
Record volume 1
26 876 500
Record volume 2
20 644 700
Record volume 3
20 595 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
40 939 455
Capitalization (USD)
40 939 455
Number of employees
53
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.6 %
Free-Float capitalization (JPY)
36 687 274
Free-Float capitalization (USD)
36 687 274
Average Daily Capital Traded
89.1%
Highs and lows
1 week
111.00
128.00
1 month
111.00128.00
Current year
111.00174.00
1 year
111.00218.00
3 years
111.00386.00
5 years
111.00484.00
10 years
111.002 020.00
Indicators
Moving average 5 days
118.60
Moving average 20 days
123.05
Moving average 50 days
131.46
Moving average 100 days
137.84
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
23.67
RSI 14 days
28.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -8.06% | -15.56% | -45.71% | 40.94M | ||
| +1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.81% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -5.21% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -36.75% | 6.14B | ||
| Average | +0.07% | -1.03% | +12.44% | +16.04% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.65% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.ADU8VgpmD-4wwBE6MdSpDDu9bW08JMBb6KOZeAnGu7o.R14LOzoSbJha7Ud7e4LCa2riCwJTQKwYou79TV-i_MlGXlMiTDljhW-4UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 114 | 15,400 | 255,400 |
| 01:59:56 am | 115 | 900 | 240,000 |
| 01:59:00 am | 115 | 100 | 239,100 |
| 01:59:00 am | 115 | 400 | 239,000 |
| 01:58:54 am | 115 | 100 | 238,600 |
| 01:58:50 am | 115 | 300 | 238,500 |
| 01:58:20 am | 115 | 300 | 238,200 |
| 01:58:09 am | 115 | 100 | 237,900 |
| 01:58:09 am | 114 | 200 | 237,800 |
| 01:58:04 am | 114 | 100 | 237,600 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -24.16% | ||
| 2022 | -8.72% | ||
| 2021 | +4.84% | ||
| 2020 | -7.92% | ||
| 2019 | +7.45% | ||
| 2018 | -46.13% | ||
| 2017 | -24.46% | ||
| 2016 | -26.08% | ||
| 2015 | -54.97% | ||
| 2014 | -13.92% | ||
| 2013 | -22.29% | ||
| 2012 | +540.93% | ||
| 2011 | +10.21% |
- Stock Market
- Equities
- 4583 Stock
- Quotes Chiome Bioscience Inc.
