CHINNEY INVESTMENTS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 HKD | -2.56% |
|
-1.30% | -24.00% |
| Apr. 19 | Chinney Investments, Limited Announces Appointment of Donald Yin-Shing Lam as Executive Director | CI |
| Jan. 11 | Hon Kwok-Controlled Joint Venture Buys Hotel in Osaka for 785 Million Yen | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.77 $ | 0.8 $ | 0.78 $ | 0.76 $ |
| Volume | 0 | 216 000 | 124 000 | 100 000 |
| Change | 0.00% | +3.90% | -2.50% | -2.56% |
| Opening | 0.77 | 0.79 | 0.77 | 0.76 |
| High | 0.77 | 0.79 | 0.78 | 0.76 |
| Low | 0.77 | 0.77 | 0.77 | 0.76 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.30% | ||
| Current month | -5.00% | ||
| 1 month | -2.56% | ||
| 3 months | -20.00% | ||
| 6 months | -27.62% | ||
| Current year | -24.00% | ||
| 1 year | -36.67% | ||
| 3 years | -59.57% | ||
| 5 years | -72.86% | ||
| 10 years | -36.13% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
66 857
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
50 811.32
Avg. Volume 20 sessions USD
6 505.68
Record volume 1
46 138 010
Record volume 2
28 440 000
Record volume 3
28 069 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
418 967 556
Capitalization (USD)
53 642 930
Net sales (HKD)
1 066 412 000
Net sales (USD)
136 539 127
Number of employees
370
Sales / Employee (HKD)
2 882 195
Sales / Employee (USD)
369 025
Free-Float
37.99 %
Free-Float capitalization (HKD)
159 153 668
Free-Float capitalization (USD)
20 377 399
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.76
0.79
1 month
0.740.80
Current year
0.741.00
1 year
0.741.23
3 years
0.741.99
5 years
0.742.80
10 years
0.744.29
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.77
Moving average 50 days
0.83
Moving average 100 days
0.89
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
50.16
RSI 14 days
44.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -1.30% | -24.00% | -36.67% | 53.64M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.09% | +2.93% | +6.49% | +21.69% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
841c916924.qZJPRiKeL0jGtC9_VgEN5D-pKzQV_-B4hIJphQbG_Us.mvx-KA_6en6vwUsrH1FHkUmfbGt5sJpJ4vEB7EqysQDd8wQpVsFWDYiNGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:48 pm | 0.76 | 4,000 | 100,000 |
| 09:43:46 pm | 0.76 | 40,000 | 96,000 |
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -18.03% | ||
| 2022 | -22.29% | ||
| 2021 | -5.99% | ||
| 2020 | -30.42% | ||
| 2019 | -5.88% | ||
| 2018 | -27.76% | ||
| 2017 | +104.05% | ||
| 2016 | +6.13% | ||
| 2015 | +30.40% | ||
| 2014 | +4.17% | ||
| 2013 | +3.45% | ||
| 2012 | +30.34% | ||
| 2011 | -22.61% | ||
| 2010 | +3.60% | ||
| 2009 | +98.21% | ||
| 2008 | -45.63% | ||
| 2007 | +27.16% | ||
| 2006 | +10.96% | ||
| 2005 | +7.35% | ||
| 2004 | +51.11% | ||
| 2003 | +60.71% | ||
| 2002 | +24.44% | ||
| 2001 | -28.57% | ||
| 2000 | -29.21% | ||
| 1999 | -27.05% | ||
| 1998 | -54.48% | ||
| 1997 | -30.93% | ||
| 1996 | +44.78% | ||
| 1995 | +15.52% | ||
| 1994 | -36.61% | ||
| 1993 | +61.95% | ||
| 1992 | +18.95% |
- Stock Market
- Equities
- 216 Stock
- Quotes Chinney Investments, Limited
